Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.25	12.39	12.10	12.18	814,704	-0.09(-0.69%)
Aug 28, 2015	12.08	12.43	12.00	12.26	976,311	+0.18(+1.48%)
Aug 27, 2015	11.93	12.29	11.77	12.08	1,354,335	+0.35(+2.98%)
Aug 26, 2015	11.88	11.89	11.33	11.74	1,995,132	+0.11(+0.97%)
Aug 25, 2015	12.05	12.25	11.62	11.62	1,203,707	-0.12(-1.04%)
Aug 24, 2015	11.85	12.42	11.58	11.74	1,414,266	-0.85(-6.75%)
Aug 21, 2015	12.44	12.65	12.29	12.59	1,328,392	-0.06(-0.45%)
Aug 20, 2015	12.83	12.90	12.62	12.65	1,182,342	-0.30(-2.33%)
Aug 19, 2015	12.82	13.00	12.69	12.95	1,152,954	+0.09(+0.73%)
Aug 18, 2015	13.03	13.07	12.79	12.86	675,136	-0.18(-1.38%)
Aug 17, 2015	12.85	13.16	12.70	13.04	573,540	+0.10(+0.80%)
Aug 14, 2015	12.92	13.07	12.80	12.93	578,814	-0.02(-0.15%)
Aug 13, 2015	13.08	13.14	12.82	12.95	724,058	-0.04(-0.29%)
Aug 12, 2015	12.91	13.04	12.57	12.99	1,201,873	+0.01(+0.07%)
Aug 11, 2015	13.63	13.63	12.69	12.98	2,545,122	-0.89(-6.40%)
Aug 10, 2015	13.80	14.01	13.71	13.87	925,050	+0.21(+1.52%)
Aug 07, 2015	13.49	14.28	13.23	13.66	2,292,524	+0.17(+1.26%)
Aug 06, 2015	13.64	13.77	13.44	13.49	1,376,704	-0.15(-1.11%)
Aug 05, 2015	13.80	14.03	13.58	13.64	898,053	-0.05(-0.34%)
Aug 04, 2015	13.86	13.87	13.50	13.69	1,485,722	-0.12(-0.89%)
Aug 03, 2015	13.68	14.12	13.66	13.81	1,173,057	+0.19(+1.39%)
Jul 31, 2015	13.83	14.00	13.56	13.62	1,578,053	-0.21(-1.50%)
Jul 30, 2015	13.95	14.03	13.78	13.83	475,918	-0.18(-1.28%)
Jul 29, 2015	14.04	14.14	13.90	14.01	432,958	-0.02(-0.13%)
Jul 28, 2015	14.06	14.12	13.77	14.03	603,173	+0.06(+0.41%)
Jul 27, 2015	14.27	14.30	13.92	13.97	636,313	-0.33(-2.31%)
Jul 24, 2015	14.68	14.76	14.24	14.30	894,827	-0.44(-3.01%)
Jul 23, 2015	14.86	15.02	14.69	14.75	377,550	-0.01(-0.06%)
Jul 22, 2015	14.62	14.86	14.62	14.76	335,968	+0.09(+0.58%)
Jul 21, 2015	14.73	14.79	14.54	14.67	333,885	-0.11(-0.77%)
Jul 20, 2015	14.80	14.96	14.66	14.79	542,358	+0.03(+0.19%)
Jul 17, 2015	14.86	14.90	14.66	14.76	358,360	-0.09(-0.64%)
Jul 16, 2015	14.94	14.96	14.79	14.85	338,983	-0.08(-0.51%)
Jul 15, 2015	15.19	15.21	14.86	14.93	873,290	-0.20(-1.31%)
Jul 14, 2015	14.96	15.21	14.92	15.12	570,409	+0.16(+1.07%)
Jul 13, 2015	14.73	15.10	14.65	14.96	884,835	-0.25(-1.61%)
Jul 10, 2015	15.13	15.26	15.13	15.21	382,534	+0.27(+1.83%)
Jul 09, 2015	15.01	15.07	14.88	14.94	511,007	+0.08(+0.57%)
Jul 08, 2015	15.12	15.17	14.78	14.85	467,047	-0.39(-2.54%)
Jul 07, 2015	15.38	15.52	15.07	15.24	684,936	-0.12(-0.80%)
Jul 06, 2015	15.05	15.36	15.03	15.36	793,112	+0.19(+1.25%)
Jul 02, 2015	15.58	15.17	15.17	15.17	617,709	-0.34(-2.19%)
Jul 01, 2015	15.43	15.59	15.40	15.51	1,022,017	+0.22(+1.42%)
Jun 30, 2015	15.33	15.45	15.24	15.29	795,303	+0.10(+0.68%)
Jun 29, 2015	15.40	15.69	15.16	15.19	1,192,750	-0.37(-2.37%)
Jun 26, 2015	16.05	16.12	15.55	15.56	3,330,156	-0.45(-2.83%)
Jun 25, 2015	15.54	16.24	15.49	16.01	2,808,463	+0.51(+3.29%)
Jun 24, 2015	15.74	15.82	15.40	15.50	1,107,596	-0.25(-1.62%)
Jun 23, 2015	15.78	15.88	15.74	15.76	913,349	+0.00(+0.00%)
Jun 22, 2015	15.61	15.90	15.61	15.76	810,093	+0.28(+1.83%)
Jun 19, 2015	15.58	15.78	15.46	15.47	1,292,535	-0.09(-0.55%)
Jun 18, 2015	15.30	15.63	15.26	15.56	677,321	+0.28(+1.85%)
Jun 17, 2015	15.34	15.40	15.24	15.28	1,211,847	-0.01(-0.06%)
Jun 16, 2015	15.34	15.51	15.12	15.29	1,472,160	-0.08(-0.55%)
Jun 15, 2015	15.15	15.40	15.12	15.37	666,155	+0.13(+0.87%)
Jun 12, 2015	15.30	15.46	15.15	15.24	996,578	-0.10(-0.68%)
Jun 11, 2015	15.34	15.40	15.27	15.34	2,402,159	+0.03(+0.19%)
Jun 10, 2015	15.25	15.36	15.17	15.31	579,890	+0.12(+0.81%)
Jun 09, 2015	15.24	15.28	14.99	15.19	491,361	-0.07(-0.43%)
Jun 08, 2015	15.28	15.34	15.12	15.26	378,731	-0.05(-0.31%)
Jun 05, 2015	15.22	15.34	15.09	15.30	469,268	+0.08(+0.50%)
Jun 04, 2015	15.46	15.50	15.21	15.23	435,281	-0.28(-1.83%)
Jun 03, 2015	15.46	15.57	15.44	15.51	828,240	+0.03(+0.18%)
Jun 02, 2015	15.40	15.58	15.33	15.48	808,370	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.