Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.33	21.40	20.79	21.19	187,793	-0.20(-0.96%)
Nov 27, 2009	20.82	21.56	20.81	21.40	81,863	-0.22(-1.02%)
Nov 25, 2009	21.55	21.95	21.38	21.62	290,164	+0.04(+0.19%)
Nov 24, 2009	21.71	21.82	20.79	21.58	428,461	-0.46(-2.08%)
Nov 23, 2009	21.64	22.19	21.61	22.04	501,011	-0.09(-0.41%)
Nov 20, 2009	21.98	22.26	21.66	22.13	169,021	-0.45(-2.00%)
Nov 19, 2009	22.45	22.71	22.28	22.58	136,788	-0.66(-2.86%)
Nov 18, 2009	23.29	23.47	23.11	23.24	101,899	-0.20(-0.84%)
Nov 17, 2009	23.51	23.53	23.10	23.44	181,864	-0.31(-1.31%)
Nov 16, 2009	23.13	23.83	23.10	23.75	283,149	+1.00(+4.40%)
Nov 13, 2009	22.06	22.81	22.06	22.75	206,469	+0.84(+3.82%)
Nov 12, 2009	22.23	22.37	21.78	21.91	167,064	-0.20(-0.93%)
Nov 11, 2009	22.05	22.22	21.93	22.12	235,749	+0.01(+0.04%)
Nov 10, 2009	21.92	22.14	21.73	22.11	288,709	-0.02(-0.07%)
Nov 09, 2009	22.20	22.45	22.06	22.13	309,838	+0.25(+1.12%)
Nov 06, 2009	21.91	22.18	21.82	21.88	345,930	-0.01(-0.04%)
Nov 05, 2009	21.57	21.98	21.57	21.89	609,659	+0.50(+2.34%)
Nov 04, 2009	21.62	21.83	21.34	21.39	213,985	+0.04(+0.19%)
Nov 03, 2009	20.41	21.43	20.38	21.35	414,144	+0.34(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.