Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.85	28.27	27.40	28.11	1,004,744	+0.41(+1.47%)
Dec 28, 2018	28.02	28.41	27.25	27.71	906,880	-0.04(-0.16%)
Dec 27, 2018	27.03	27.78	26.49	27.75	912,182	+0.19(+0.71%)
Dec 26, 2018	26.15	27.56	25.39	27.56	1,452,427	+1.59(+6.13%)
Dec 24, 2018	26.44	26.76	25.04	25.96	974,571	-0.65(-2.46%)
Dec 21, 2018	27.17	28.36	26.49	26.62	2,967,561	-0.70(-2.56%)
Dec 20, 2018	27.64	28.51	27.07	27.32	2,104,500	-0.35(-1.28%)
Dec 19, 2018	27.79	28.88	27.52	27.67	1,966,671	+0.05(+0.19%)
Dec 18, 2018	27.92	28.66	27.43	27.62	1,710,184	-0.25(-0.89%)
Dec 17, 2018	28.58	28.82	27.43	27.87	2,877,387	-1.00(-3.46%)
Dec 14, 2018	29.09	30.10	28.64	28.87	1,599,951	-0.41(-1.39%)
Dec 13, 2018	30.66	30.95	29.04	29.27	2,368,932	-1.22(-4.00%)
Dec 12, 2018	30.97	31.76	30.14	30.49	3,040,706	-0.19(-0.63%)
Dec 11, 2018	32.96	33.13	30.32	30.69	2,456,226	-1.85(-5.68%)
Dec 10, 2018	33.77	33.87	30.70	32.54	3,780,289	-1.58(-4.62%)
Dec 07, 2018	35.59	37.41	33.98	34.11	4,043,160	-2.17(-5.98%)
Dec 06, 2018	38.72	39.10	34.00	36.28	10,598,387	-7.99(-18.05%)
Dec 04, 2018	46.94	47.70	43.64	44.27	2,796,355	-2.66(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.