Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.81	24.22	23.53	24.02	474,213	-0.10(-0.41%)
Feb 25, 2010	23.57	24.19	23.37	24.12	164,619	+0.02(+0.07%)
Feb 24, 2010	23.70	24.21	23.59	24.11	246,560	+0.19(+0.80%)
Feb 23, 2010	24.10	24.18	23.83	23.92	162,217	-0.18(-0.76%)
Feb 22, 2010	24.27	24.60	24.07	24.10	275,414	-0.11(-0.45%)
Feb 19, 2010	24.20	24.37	23.99	24.21	609,485	+0.05(+0.21%)
Feb 18, 2010	24.04	24.28	24.01	24.16	120,105	+0.19(+0.80%)
Feb 17, 2010	23.87	24.07	23.59	23.97	286,367	-0.05(-0.21%)
Feb 16, 2010	23.55	24.05	23.45	24.02	387,808	+0.48(+2.06%)
Feb 12, 2010	22.76	23.53	23.53	23.53	327,020	+0.71(+3.11%)
Feb 11, 2010	22.26	22.88	21.98	22.82	338,369	+0.65(+2.93%)
Feb 10, 2010	22.41	22.41	22.02	22.17	585,778	-0.33(-1.48%)
Feb 09, 2010	22.50	22.57	22.14	22.51	367,632	+0.02(+0.07%)
Feb 08, 2010	22.26	22.72	22.16	22.49	281,972	-0.02(-0.11%)
Feb 05, 2010	22.57	22.72	22.03	22.52	595,296	-0.30(-1.32%)
Feb 04, 2010	23.18	23.18	22.82	22.82	265,502	-0.51(-2.18%)
Feb 03, 2010	23.28	23.47	23.12	23.32	322,231	+0.04(+0.18%)
Feb 02, 2010	23.27	23.43	23.17	23.28	453,029	+0.01(+0.04%)
Feb 01, 2010	22.47	23.29	22.47	23.27	514,821	+0.46(+2.01%)
Jan 29, 2010	22.63	22.97	22.38	22.82	836,096	+0.03(+0.15%)
Jan 28, 2010	22.98	22.98	22.67	22.78	508,141	-0.20(-0.87%)
Jan 27, 2010	22.66	23.04	22.61	22.98	455,036	+0.39(+1.73%)
Jan 26, 2010	22.20	22.72	21.70	22.59	447,033	+0.21(+0.93%)
Jan 25, 2010	22.45	22.53	22.25	22.38	280,553	+0.08(+0.37%)
Jan 22, 2010	22.62	22.78	22.21	22.30	811,625	-0.58(-2.52%)
Jan 21, 2010	23.02	23.06	22.60	22.87	548,076	-0.33(-1.44%)
Jan 20, 2010	23.13	23.35	22.77	23.21	746,624	-0.60(-2.52%)
Jan 19, 2010	23.37	23.89	23.37	23.81	768,680	+0.06(+0.25%)
Jan 15, 2010	23.56	23.75	23.75	23.75	1,148,468	+0.00(+0.00%)
Jan 14, 2010	23.34	23.90	23.34	23.75	705,386	-0.34(-1.42%)
Jan 13, 2010	23.72	24.16	23.63	24.09	620,795	+0.38(+1.58%)
Jan 12, 2010	23.28	23.75	23.17	23.72	747,444	-0.33(-1.35%)
Jan 11, 2010	23.47	24.04	23.47	24.04	805,456	+0.53(+2.27%)
Jan 08, 2010	21.81	23.68	21.67	23.51	1,134,514	+1.00(+4.45%)
Jan 07, 2010	21.73	22.57	21.45	22.51	551,465	+0.20(+0.90%)
Jan 06, 2010	22.00	22.40	21.74	22.31	275,242	-0.03(-0.15%)
Jan 05, 2010	22.37	22.47	22.06	22.34	132,664	-0.28(-1.22%)
Jan 04, 2010	22.50	22.70	22.20	22.62	353,313	+0.33(+1.50%)
Dec 31, 2009	22.68	22.28	22.28	22.28	221,371	-0.35(-1.55%)
Dec 30, 2009	22.77	22.80	22.46	22.63	261,031	-0.19(-0.84%)
Dec 29, 2009	22.19	23.15	22.11	22.82	489,646	+0.44(+1.97%)
Dec 28, 2009	22.11	22.67	22.06	22.38	347,684	+0.46(+2.09%)
Dec 24, 2009	21.96	22.00	21.52	21.92	77,893	+0.28(+1.27%)
Dec 23, 2009	21.39	21.75	21.22	21.65	192,685	+0.26(+1.21%)
Dec 22, 2009	21.31	21.71	21.06	21.39	274,139	-0.24(-1.12%)
Dec 21, 2009	21.01	21.71	21.00	21.63	345,279	+0.32(+1.49%)
Dec 18, 2009	20.85	21.36	20.56	21.31	622,438	+0.26(+1.23%)
Dec 17, 2009	21.10	21.54	20.76	21.06	543,485	-0.58(-2.70%)
Dec 16, 2009	21.56	22.01	21.42	21.64	415,625	+0.10(+0.46%)
Dec 15, 2009	21.34	21.71	21.09	21.54	401,299	+0.11(+0.51%)
Dec 14, 2009	21.36	21.46	21.35	21.43	350,445	+0.24(+1.14%)
Dec 11, 2009	20.66	21.19	20.38	21.19	429,778	+0.53(+2.54%)
Dec 10, 2009	20.36	20.68	20.25	20.66	349,011	+0.82(+4.12%)
Dec 09, 2009	19.28	19.88	19.19	19.85	649,028	+0.07(+0.34%)
Dec 08, 2009	20.08	20.17	19.33	19.78	1,124,088	-1.38(-6.54%)
Dec 07, 2009	22.02	22.49	21.13	21.16	904,379	-1.09(-4.91%)
Dec 04, 2009	21.81	22.52	21.81	22.26	222,997	+0.45(+2.06%)
Dec 03, 2009	22.36	22.53	21.78	21.81	106,078	-0.58(-2.61%)
Dec 02, 2009	22.33	22.53	22.10	22.39	144,448	+0.59(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.