Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.370	6.403	6.010	6.067	0	+0.13(+2.21%)
Feb 26, 2009	6.010	6.116	5.911	5.936	259,894	+0.02(+0.42%)
Feb 25, 2009	5.969	6.059	5.854	5.911	198,149	-0.15(-2.44%)
Feb 24, 2009	5.960	6.092	5.821	6.059	146,125	+0.28(+4.82%)
Feb 23, 2009	6.075	6.100	5.747	5.780	181,769	-0.30(-4.86%)
Feb 20, 2009	6.001	6.174	5.936	6.075	337,126	-0.47(-7.14%)
Feb 19, 2009	6.255	6.542	6.182	6.542	230,824	+0.22(+3.50%)
Feb 18, 2009	6.346	6.428	6.190	6.321	146,032	+0.13(+2.12%)
Feb 17, 2009	6.370	6.403	6.133	6.190	185,259	-0.38(-5.74%)
Feb 13, 2009	6.559	6.747	6.493	6.567	285,375	+0.02(+0.25%)
Feb 12, 2009	6.321	6.551	6.272	6.551	196,954	-0.02(-0.25%)
Feb 11, 2009	6.296	6.567	6.264	6.567	451,404	+0.76(+13.14%)
Feb 10, 2009	6.108	6.141	5.755	5.805	400,933	-0.43(-6.96%)
Feb 09, 2009	6.010	6.305	6.001	6.239	242,020	+0.39(+6.73%)
Feb 06, 2009	5.829	5.960	5.772	5.846	570,841	+0.71(+13.72%)
Feb 05, 2009	5.042	5.141	5.009	5.141	317,356	+0.11(+2.12%)
Feb 04, 2009	4.919	5.157	4.919	5.034	514,187	-0.08(-1.60%)
Feb 03, 2009	5.214	5.214	4.886	5.116	368,447	+0.15(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.