Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	69.92	70.72	67.36	68.65	1,477,320	-1.56(-2.22%)
Feb 25, 2022	70.72	70.49	67.97	70.21	1,540,610	-0.78(-1.10%)
Feb 24, 2022	67.59	71.55	67.12	70.99	1,813,090	+0.12(+0.16%)
Feb 23, 2022	73.31	73.82	70.40	70.87	1,061,518	-2.17(-2.97%)
Feb 22, 2022	75.09	77.58	72.63	73.04	1,131,603	-2.73(-3.60%)
Feb 18, 2022				75.77	0	+1.10(+1.47%)
Feb 17, 2022	76.66	78.57	74.50	74.67	1,011,725	-2.60(-3.36%)
Feb 16, 2022	77.73	79.19	76.04	77.27	1,359,004	-1.30(-1.65%)
Feb 15, 2022	77.90	79.91	77.72	78.56	1,392,934	+2.28(+2.99%)
Feb 14, 2022	78.87	80.19	75.22	76.28	1,249,662	-2.87(-3.63%)
Feb 11, 2022	82.96	83.14	78.29	79.16	1,101,003	-3.02(-3.67%)
Feb 10, 2022	82.91	85.87	81.41	82.17	728,994	-2.11(-2.51%)
Feb 09, 2022	82.81	85.53	82.18	84.29	807,942	+2.30(+2.80%)
Feb 08, 2022	79.62	83.74	78.78	81.99	886,698	+1.83(+2.28%)
Feb 07, 2022	81.87	83.45	79.91	80.16	744,393	-1.82(-2.22%)
Feb 04, 2022	79.86	83.09	78.35	81.98	795,349	+2.33(+2.92%)
Feb 03, 2022	81.99		79.02	79.65	921,583	-3.36(-4.05%)
Feb 02, 2022	85.45	86.11	79.94	83.01	1,049,398	-1.20(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.