Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	39.99	40.03	38.75	38.76	1,271,302	-1.08(-2.72%)
Mar 29, 2012	39.81	40.05	39.16	39.84	1,741,989	-0.30(-0.74%)
Mar 28, 2012	40.64	40.71	39.84	40.14	1,387,560	-0.44(-1.09%)
Mar 27, 2012	41.20	41.30	40.58	40.58	799,208	-0.70(-1.69%)
Mar 26, 2012	40.94	41.49	40.83	41.28	982,819	+0.71(+1.74%)
Mar 23, 2012	40.14	40.71	39.87	40.57	1,126,920	+0.23(+0.57%)
Mar 22, 2012	40.78	41.67	39.79	40.35	2,121,519	-1.68(-4.00%)
Mar 21, 2012	41.38	42.17	41.25	42.03	1,244,653	+0.64(+1.55%)
Mar 20, 2012	40.66	41.51	40.37	41.39	967,050	+0.75(+1.84%)
Mar 19, 2012	40.27	40.72	39.94	40.64	1,109,994	+0.23(+0.57%)
Mar 16, 2012	40.60	40.61	40.22	40.41	1,194,013	-0.20(-0.48%)
Mar 15, 2012	40.81	40.85	40.29	40.61	828,858	-0.36(-0.88%)
Mar 14, 2012	40.47	41.03	40.25	40.97	420,946	+0.38(+0.93%)
Mar 13, 2012	40.11	40.63	39.85	40.59	415,764	+0.52(+1.31%)
Mar 12, 2012	39.89	40.22	39.78	40.07	364,267	-0.01(-0.02%)
Mar 09, 2012	39.78	40.41	39.48	40.07	748,097	+0.39(+0.97%)
Mar 08, 2012	38.95	39.78	38.67	39.69	375,508	+0.98(+2.52%)
Mar 07, 2012	38.97	38.97	38.46	38.71	419,899	+0.12(+0.32%)
Mar 06, 2012	38.84	38.99	38.36	38.59	585,450	-0.79(-2.00%)
Mar 05, 2012	38.98	39.61	38.84	39.38	685,408	+0.02(+0.06%)
Mar 02, 2012	39.13	39.67	39.13	39.35	1,333,180	+0.27(+0.69%)
Mar 01, 2012	38.66	39.66	38.66	39.08	1,200,548	+0.63(+1.64%)
Feb 29, 2012	39.08	39.30	38.29	38.45	764,349	-0.66(-1.68%)
Feb 28, 2012	39.32	39.42	38.89	39.11	876,108	-0.08(-0.21%)
Feb 27, 2012	39.25	39.68	39.05	39.19	532,305	-0.13(-0.33%)
Feb 24, 2012	39.26	39.71	39.18	39.32	382,875	-0.01(-0.02%)
Feb 23, 2012	39.28	39.57	38.88	39.33	513,486	+0.37(+0.95%)
Feb 22, 2012	38.52	39.14	38.49	38.96	548,738	+0.57(+1.50%)
Feb 21, 2012	38.71	38.99	38.30	38.39	555,643	-0.27(-0.70%)
Feb 17, 2012	38.76	39.57	38.64	38.66	642,966	+0.24(+0.62%)
Feb 16, 2012	37.88	38.79	37.52	38.42	873,128	+0.62(+1.65%)
Feb 15, 2012	38.52	38.53	37.54	37.80	973,001	-0.43(-1.12%)
Feb 14, 2012	37.25	38.32	37.13	38.22	755,233	+0.93(+2.48%)
Feb 13, 2012	37.15	37.62	37.03	37.30	859,556	+0.77(+2.11%)
Feb 10, 2012	36.40	36.99	36.40	36.52	815,517	-0.07(-0.20%)
Feb 09, 2012	36.80	36.91	36.06	36.60	1,608,941	-0.30(-0.82%)
Feb 08, 2012	37.25	37.25	36.70	36.90	661,838	-0.24(-0.64%)
Feb 07, 2012	37.78	37.80	37.09	37.14	1,710,809	-0.65(-1.71%)
Feb 06, 2012	37.98	38.33	37.55	37.79	573,248	-0.38(-0.99%)
Feb 03, 2012	38.16	38.70	38.08	38.16	864,364	+0.34(+0.91%)
Feb 02, 2012	38.07	38.26	37.63	37.82	445,784	-0.24(-0.62%)
Feb 01, 2012	37.56	38.65	37.37	38.06	853,727	+0.69(+1.84%)
Jan 31, 2012	38.06	38.07	37.11	37.37	703,179	-0.37(-0.98%)
Jan 30, 2012	37.82	38.01	37.34	37.74	439,184	-0.35(-0.93%)
Jan 27, 2012	38.16	38.72	37.96	38.09	493,337	-0.42(-1.09%)
Jan 26, 2012	38.96	39.08	38.22	38.51	405,218	-0.34(-0.87%)
Jan 25, 2012	38.25	39.00	38.18	38.84	628,379	+0.18(+0.47%)
Jan 24, 2012	38.10	38.72	38.05	38.66	510,879	+0.20(+0.51%)
Jan 23, 2012	38.23	38.88	37.98	38.47	450,526	+0.17(+0.45%)
Jan 20, 2012	38.55	38.76	38.01	38.30	758,158	-0.24(-0.62%)
Jan 19, 2012	36.94	38.67	36.76	38.53	1,690,868	+1.55(+4.19%)
Jan 18, 2012	36.94	37.16	36.78	36.98	900,257	+0.09(+0.24%)
Jan 17, 2012	37.04	37.11	36.50	36.89	772,017	+0.23(+0.63%)
Jan 13, 2012	36.24	36.85	36.06	36.66	848,303	-0.13(-0.36%)
Jan 12, 2012	36.94	37.00	36.43	36.80	762,886	-0.15(-0.40%)
Jan 11, 2012	35.67	37.22	35.65	36.94	1,480,047	+0.83(+2.29%)
Jan 10, 2012	35.59	36.89	35.39	36.11	4,121,891	-2.43(-6.32%)
Jan 09, 2012	38.03	38.80	38.03	38.55	1,326,130	+0.27(+0.71%)
Jan 06, 2012	38.18	38.62	37.89	38.28	983,596	-0.07(-0.17%)
Jan 05, 2012	37.27	38.70	36.60	38.34	889,582	+0.61(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.