Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	116.48	116.61	114.75	115.50	1,262,514	-0.82(-0.71%)
Mar 30, 2015	113.91	117.32	113.49	116.32	1,335,184	+2.87(+2.53%)
Mar 27, 2015	112.48	113.96	112.35	113.45	1,204,068	+1.11(+0.99%)
Mar 26, 2015	108.19	113.16	107.77	112.34	2,650,059	+6.38(+6.02%)
Mar 25, 2015	107.56	107.81	105.94	105.96	1,503,491	-1.25(-1.17%)
Mar 24, 2015	107.31	107.89	106.37	107.21	976,677	+0.12(+0.12%)
Mar 23, 2015	104.91	107.95	104.44	107.08	1,034,315	+2.17(+2.07%)
Mar 20, 2015	105.11	105.54	104.54	104.91	1,305,172	+0.37(+0.35%)
Mar 19, 2015	104.02	105.01	103.73	104.54	483,170	-0.14(-0.13%)
Mar 18, 2015	104.16	104.99	102.72	104.69	672,097	+0.38(+0.37%)
Mar 17, 2015	104.87	105.02	103.62	104.30	529,959	-0.49(-0.47%)
Mar 16, 2015	103.49	105.08	102.78	104.79	900,655	+1.71(+1.65%)
Mar 13, 2015	102.20	103.28	101.76	103.09	889,637	+0.77(+0.75%)
Mar 12, 2015	100.17	102.43	99.94	102.32	674,586	+2.40(+2.40%)
Mar 11, 2015	97.64	99.93	96.99	99.93	1,008,968	+2.24(+2.29%)
Mar 10, 2015	98.34	98.88	96.90	97.69	1,019,234	-1.66(-1.67%)
Mar 09, 2015	100.03	100.18	98.68	99.34	535,807	-0.42(-0.43%)
Mar 06, 2015	100.25	100.82	99.28	99.77	773,940	-0.66(-0.66%)
Mar 05, 2015	99.42	100.72	98.34	100.42	801,322	+0.61(+0.61%)
Mar 04, 2015	100.39	100.87	101.02	99.82	684,529	-1.21(-1.19%)
Mar 03, 2015	101.49	101.49	100.00	101.02	790,052	-0.42(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.