Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.797	6.990	6.004	6.236	5,066,923	-0.18(-2.86%)
Mar 30, 2020	7.454	7.454	6.343	6.420	5,108,651	-1.22(-15.95%)
Mar 27, 2020	8.286	8.885	7.580	7.638	5,708,068	-1.57(-17.02%)
Mar 26, 2020	7.793	10.21	7.793	9.204	13,041,777	+2.12(+29.88%)
Mar 25, 2020	6.768	7.783	5.937	7.087	6,847,279	+0.71(+11.06%)
Mar 24, 2020	6.091	7.251	6.072	6.381	6,838,672	+0.73(+13.01%)
Mar 23, 2020	7.483	7.561	5.414	5.646	7,625,279	-1.84(-24.55%)
Mar 20, 2020	8.692	8.837	7.483	7.483	2,945,722	-0.97(-11.44%)
Mar 19, 2020	6.942	8.760	6.430	8.450	4,201,805	+1.39(+19.73%)
Mar 18, 2020	9.756	10.04	6.111	7.058	5,167,869	-3.48(-33.03%)
Mar 17, 2020	10.28	11.55	9.736	10.54	5,643,866	+0.33(+3.22%)
Mar 16, 2020	10.99	11.04	7.561	10.21	5,793,965	-3.50(-25.53%)
Mar 13, 2020	13.47	14.23	12.26	13.71	2,452,786	+1.02(+8.08%)
Mar 12, 2020	14.55	14.66	12.62	12.69	3,465,944	-3.54(-21.81%)
Mar 11, 2020	17.51	17.79	15.75	16.22	2,124,293	-1.93(-10.65%)
Mar 10, 2020	18.07	18.46	16.65	18.16	1,749,075	+0.80(+4.62%)
Mar 09, 2020	19.10	19.12	17.15	17.36	3,445,873	-3.08(-15.09%)
Mar 06, 2020	20.39	21.49	20.14	20.44	1,209,999	-0.94(-4.39%)
Mar 05, 2020	21.64	21.84	20.51	21.38	2,146,532	-1.00(-4.45%)
Mar 04, 2020	21.85	22.44	21.13	22.37	1,181,970	+0.93(+4.33%)
Mar 03, 2020	21.90	22.86	20.97	21.44	1,257,757	-0.40(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.