Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	59.19	60.28	58.90	59.94	511,521	+0.93(+1.57%)
Jul 30, 2013	59.05	59.32	58.44	59.01	434,137	+0.07(+0.13%)
Jul 29, 2013	59.03	59.44	58.64	58.94	444,547	-0.04(-0.07%)
Jul 26, 2013	58.65	59.01	58.14	58.98	179,991	+0.02(+0.04%)
Jul 25, 2013	58.28	59.07	58.13	58.96	188,650	+0.38(+0.64%)
Jul 24, 2013	59.03	59.14	58.44	58.58	355,996	-0.35(-0.60%)
Jul 23, 2013	58.97	59.01	58.77	58.93	510,463	+0.07(+0.11%)
Jul 22, 2013	58.84	58.96	58.69	58.87	296,370	+0.18(+0.31%)
Jul 19, 2013	58.60	58.90	58.46	58.69	180,786	+0.02(+0.04%)
Jul 18, 2013	58.31	59.04	58.17	58.66	306,375	+0.68(+1.17%)
Jul 17, 2013	58.00	58.31	57.67	57.98	313,907	+0.37(+0.64%)
Jul 16, 2013	59.01	59.07	57.13	57.61	703,450	-1.19(-2.02%)
Jul 15, 2013	58.50	58.91	58.26	58.80	592,442	+0.30(+0.50%)
Jul 12, 2013	58.30	58.91	58.16	58.50	544,721	+0.29(+0.49%)
Jul 11, 2013	58.41	58.49	57.86	58.22	584,340	+0.61(+1.07%)
Jul 10, 2013	57.78	57.94	57.30	57.60	367,708	-0.32(-0.55%)
Jul 09, 2013	57.69	58.02	57.40	57.92	555,908	+0.52(+0.91%)
Jul 08, 2013	54.61	57.91	54.61	57.40	525,597	-0.08(-0.14%)
Jul 05, 2013	56.14	57.50	56.14	57.48	901,598	+1.64(+2.94%)
Jul 03, 2013	55.21	55.90	55.10	55.84	281,091	+0.42(+0.75%)
Jul 02, 2013	55.85	56.47	55.22	55.42	456,980	-0.39(-0.70%)
Jul 01, 2013	55.72	56.04	54.88	55.82	570,774	+0.53(+0.96%)
Jun 28, 2013	55.16	56.08	54.91	55.28	796,103	+0.39(+0.70%)
Jun 26, 2013	54.89	55.48	54.55	54.90	645,418	+0.37(+0.68%)
Jun 25, 2013	53.86	54.86	53.39	54.53	591,603	+1.12(+2.10%)
Jun 24, 2013	53.68	53.91	53.25	53.41	912,794	-0.93(-1.71%)
Jun 21, 2013	54.98	55.10	53.87	54.33	1,119,928	-0.40(-0.73%)
Jun 20, 2013	56.23	56.23	54.57	54.73	765,411	-2.14(-3.76%)
Jun 19, 2013	57.39	57.94	56.86	56.87	507,462	-0.44(-0.77%)
Jun 18, 2013	56.11	57.34	56.09	57.32	510,695	+1.59(+2.85%)
Jun 17, 2013	56.22	56.65	55.46	55.73	220,480	-0.16(-0.28%)
Jun 14, 2013	55.49	56.16	55.13	55.88	460,346	+0.43(+0.78%)
Jun 13, 2013	54.95	55.56	54.95	55.45	760,776	+0.77(+1.41%)
Jun 12, 2013	55.60	55.93	54.65	54.68	256,782	-0.57(-1.04%)
Jun 11, 2013	55.28	55.62	55.06	55.25	457,059	-0.96(-1.71%)
Jun 10, 2013	56.56	56.65	56.01	56.21	357,552	-0.07(-0.13%)
Jun 07, 2013	55.86	56.58	55.46	56.28	517,816	+0.83(+1.49%)
Jun 06, 2013	54.78	55.46	54.65	55.46	571,590	+0.76(+1.39%)
Jun 05, 2013	55.52	55.85	54.67	54.69	484,127	-0.93(-1.68%)
Jun 04, 2013	56.37	56.58	55.46	55.63	439,087	-0.70(-1.24%)
Jun 03, 2013	56.26	56.43	55.52	56.32	1,167,147	+0.16(+0.28%)
May 31, 2013	56.09	56.52	55.73	56.17	601,183	-0.20(-0.35%)
May 30, 2013	56.37	56.57	56.06	56.37	880,882	+0.22(+0.39%)
May 29, 2013	56.46	56.65	55.70	56.14	829,834	-0.84(-1.48%)
May 28, 2013	57.88	57.88	56.72	56.99	652,754	-0.30(-0.53%)
May 24, 2013	57.32	57.48	56.78	57.29	868,388	-0.66(-1.13%)
May 23, 2013	57.78	58.41	56.72	57.95	1,628,278	-0.78(-1.33%)
May 22, 2013	59.04	59.46	58.44	58.73	1,240,693	+0.01(+0.01%)
May 21, 2013	58.46	58.91	57.82	58.72	838,866	+0.51(+0.87%)
May 20, 2013	57.82	58.25	57.59	58.21	803,695	+0.19(+0.33%)
May 17, 2013	57.36	58.24	57.22	58.02	1,686,195	+0.98(+1.72%)
May 16, 2013	57.46	58.14	56.82	57.04	775,887	-0.39(-0.69%)
May 15, 2013	57.26	57.91	57.23	57.43	2,545,861	+0.17(+0.30%)
May 13, 2013	57.30	57.43	56.90	57.26	619,761	-0.06(-0.10%)
May 10, 2013	57.16	57.55	56.95	57.32	418,622	+0.12(+0.22%)
May 09, 2013	57.29	57.60	56.87	57.19	448,693	-0.11(-0.19%)
May 08, 2013	57.26	57.93	56.58	57.30	635,393	+0.00(+0.00%)
May 07, 2013	57.41	57.50	57.14	57.30	653,613	+0.02(+0.03%)
May 06, 2013	57.39	57.94	57.14	57.28	717,914	-0.10(-0.17%)
May 03, 2013	57.15	57.91	56.89	57.38	589,025	+0.49(+0.86%)
May 02, 2013	55.84	57.05	55.77	56.89	705,068	+1.12(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.