Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	19.88	20.10	19.41	19.87	390,253	-0.19(-0.94%)
Aug 28, 2009	19.81	20.05	19.32	20.05	510,338	+0.17(+0.87%)
Aug 27, 2009	20.07	20.18	19.51	19.88	365,862	-0.20(-0.98%)
Aug 26, 2009	19.77	20.29	19.66	20.08	341,363	+0.38(+1.91%)
Aug 25, 2009	19.50	19.91	19.35	19.70	429,141	+0.54(+2.82%)
Aug 24, 2009	19.18	19.47	19.06	19.16	393,062	+0.03(+0.17%)
Aug 21, 2009	19.00	19.34	18.97	19.13	207,786	+0.54(+2.91%)
Aug 20, 2009	18.33	18.65	18.18	18.59	224,580	+0.10(+0.53%)
Aug 19, 2009	18.14	18.51	18.06	18.49	359,295	-0.06(-0.31%)
Aug 18, 2009	18.28	18.55	18.14	18.55	215,468	+0.47(+2.58%)
Aug 17, 2009	18.14	18.23	18.04	18.08	265,263	-0.47(-2.52%)
Aug 14, 2009	18.63	18.73	18.34	18.55	223,628	+0.00(+0.00%)
Aug 13, 2009	18.07	18.65	18.07	18.55	162,396	+0.48(+2.63%)
Aug 12, 2009	17.75	18.16	17.73	18.07	400,784	+0.16(+0.87%)
Aug 11, 2009	18.09	18.36	17.64	17.91	262,297	+0.68(+3.95%)
Aug 10, 2009	17.20	17.28	16.96	17.23	332,028	-0.07(-0.38%)
Aug 07, 2009	17.25	17.36	17.01	17.30	467,828	+0.48(+2.88%)
Aug 06, 2009	17.02	17.42	16.19	16.82	856,328	+0.14(+0.84%)
Aug 05, 2009	17.09	17.16	16.52	16.68	736,677	-0.53(-3.10%)
Aug 04, 2009	17.70	17.70	17.09	17.21	788,932	-0.75(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.