Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	74.70	76.78	73.83	76.65	629,577	+2.44(+3.29%)
Mar 30, 2023	74.65	75.86	74.00	74.20	735,926	+0.28(+0.37%)
Mar 29, 2023	75.91	76.46	73.00	73.93	966,527	-1.75(-2.32%)
Mar 28, 2023	73.05	76.15	72.03	75.68	922,363	+2.99(+4.11%)
Mar 27, 2023	72.28	72.87	71.15	72.70	537,560	+1.29(+1.81%)
Mar 24, 2023	70.29	71.47	69.19	71.40	619,573	-0.49(-0.69%)
Mar 23, 2023	73.26	73.26	70.66	71.90	784,024	-1.06(-1.46%)
Mar 22, 2023	73.46	75.89	72.92	72.96	835,172	-0.65(-0.88%)
Mar 21, 2023	73.91	74.81	73.12	73.61	990,868	+1.02(+1.40%)
Mar 20, 2023	72.84	73.23	71.48	72.60	1,076,042	+0.36(+0.50%)
Mar 17, 2023	72.98	75.54	71.67	72.23	2,552,191	-2.19(-2.94%)
Mar 16, 2023	70.77	76.43	69.58	74.42	2,159,622	+7.53(+11.26%)
Mar 15, 2023	65.58	68.20	64.73	66.89	1,338,152	-1.17(-1.72%)
Mar 14, 2023	68.83	69.59	66.97	68.06	967,162	+1.21(+1.81%)
Mar 13, 2023	67.98	68.42	66.00	66.85	1,040,398	-2.79(-4.00%)
Mar 10, 2023	70.26	71.20	68.88	69.64	723,922	-1.17(-1.66%)
Mar 09, 2023	71.54	72.34	70.76	70.81	686,591	-0.77(-1.07%)
Mar 08, 2023	71.22	71.97	69.97	71.58	619,655	+0.80(+1.13%)
Mar 07, 2023	72.70	72.93	70.73	70.78	608,143	-1.37(-1.90%)
Mar 06, 2023	74.05	74.45	72.05	72.15	859,136	-1.69(-2.28%)
Mar 03, 2023	73.17	73.93	71.86	73.84	483,037	+1.66(+2.29%)
Mar 02, 2023	69.89	72.23	69.15	72.18	531,276	+1.60(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.