Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	80.13	80.82	79.53	79.99	1,013,053	-0.14(-0.18%)
Feb 27, 2014	79.92	80.66	79.12	80.13	1,432,072	+0.10(+0.13%)
Feb 26, 2014	79.50	81.23	79.43	80.03	1,391,403	+0.18(+0.22%)
Feb 25, 2014	78.70	80.22	78.70	79.85	1,534,550	+0.93(+1.18%)
Feb 24, 2014	79.35	79.54	78.73	78.92	1,754,583	-0.05(-0.06%)
Feb 21, 2014	79.69	79.78	78.60	78.97	3,035,260	+0.10(+0.13%)
Feb 20, 2014	78.59	79.57	78.04	78.87	2,440,138	+0.48(+0.61%)
Feb 19, 2014	74.40	78.83	74.24	78.40	14,582,500	+12.04(+18.14%)
Feb 18, 2014	66.69	67.09	66.26	66.36	1,231,132	-0.01(-0.01%)
Feb 14, 2014	66.34	66.37	66.37	66.37	1,719,817	-0.21(-0.31%)
Feb 13, 2014	65.63	66.79	65.63	66.58	2,029,079	+0.44(+0.67%)
Feb 12, 2014	66.69	66.69	65.57	66.13	1,306,662	-0.55(-0.83%)
Feb 11, 2014	66.51	67.49	66.24	66.69	2,209,274	+0.23(+0.35%)
Feb 10, 2014	66.42	66.98	65.73	66.45	1,497,970	+0.15(+0.23%)
Feb 07, 2014	67.34	68.04	65.94	66.30	1,999,766	+0.64(+0.97%)
Feb 06, 2014	64.32	65.72	63.55	65.66	1,266,997	+1.54(+2.40%)
Feb 05, 2014	62.89	64.32	62.34	64.12	2,589,786	+1.10(+1.75%)
Feb 04, 2014	63.62	64.51	62.95	63.02	2,901,588	-0.59(-0.92%)
Feb 03, 2014	66.83	66.83	63.24	63.60	2,941,982	-2.99(-4.49%)
Jan 31, 2014	66.42	67.53	66.35	66.59	3,085,873	-1.10(-1.62%)
Jan 30, 2014	66.74	67.74	66.52	67.69	1,852,418	+1.10(+1.65%)
Jan 29, 2014	66.55	67.02	66.03	66.59	1,887,927	-0.21(-0.31%)
Jan 28, 2014	65.93	66.83	65.93	66.80	2,435,821	+0.78(+1.18%)
Jan 27, 2014	64.31	66.59	64.15	66.03	3,439,951	+3.80(+6.11%)
Jan 24, 2014	62.98	63.21	62.12	62.22	1,660,268	-1.11(-1.75%)
Jan 23, 2014	62.95	63.36	62.62	63.34	1,492,113	+0.08(+0.13%)
Jan 22, 2014	63.18	63.47	62.67	63.25	903,138	+0.31(+0.49%)
Jan 21, 2014	63.31	63.48	62.55	62.94	1,679,617	-0.08(-0.12%)
Jan 17, 2014	61.28	63.02	63.02	63.02	1,911,427	+1.94(+3.17%)
Jan 16, 2014	61.13	61.41	60.35	61.08	891,576	-0.10(-0.16%)
Jan 15, 2014	60.72	61.34	60.31	61.18	1,509,079	+0.46(+0.76%)
Jan 14, 2014	58.41	60.84	58.20	60.72	2,489,370	+2.13(+3.64%)
Jan 13, 2014	59.55	59.83	58.06	58.59	2,228,380	-1.09(-1.83%)
Jan 10, 2014	61.64	61.83	59.66	59.68	2,597,669	-1.84(-2.99%)
Jan 09, 2014	62.12	63.25	61.16	61.52	3,736,209	-5.05(-7.58%)
Jan 08, 2014	66.77	66.79	66.23	66.57	651,661	-0.33(-0.49%)
Jan 07, 2014	66.38	66.96	65.73	66.89	1,046,166	+0.62(+0.93%)
Jan 06, 2014	66.32	66.99	65.83	66.28	1,222,615	+0.50(+0.76%)
Jan 03, 2014	65.95	66.74	65.57	65.77	712,664	+0.01(+0.01%)
Jan 02, 2014	65.77	66.45	65.45	65.77	919,075	+0.01(+0.01%)
Dec 31, 2013	65.63	65.76	65.76	65.76	390,758	+0.13(+0.20%)
Dec 30, 2013	65.25	65.88	64.80	65.62	286,081	+0.51(+0.78%)
Dec 27, 2013	65.55	65.95	64.92	65.11	246,558	-0.42(-0.64%)
Dec 26, 2013	65.17	65.84	65.01	65.53	587,404	+0.49(+0.76%)
Dec 24, 2013	64.94	65.59	64.94	65.04	266,218	+0.29(+0.45%)
Dec 23, 2013	64.90	66.06	64.35	64.75	616,082	+0.04(+0.06%)
Dec 20, 2013	64.01	64.76	63.74	64.71	1,458,871	+1.15(+1.81%)
Dec 19, 2013	64.29	64.36	63.05	63.55	426,510	-0.73(-1.13%)
Dec 18, 2013	63.88	64.28	62.71	64.28	665,159	+0.94(+1.48%)
Dec 17, 2013	63.92	64.06	62.83	63.34	525,174	-0.34(-0.54%)
Dec 16, 2013	63.23	63.89	63.21	63.69	450,014	+0.66(+1.05%)
Dec 13, 2013	62.89	63.32	62.72	63.03	486,959	+0.21(+0.33%)
Dec 12, 2013	62.90	63.23	62.68	62.82	361,046	-0.03(-0.05%)
Dec 11, 2013	63.54	64.06	62.67	62.85	819,574	-0.77(-1.21%)
Dec 10, 2013	63.21	63.96	63.08	63.62	661,792	+0.28(+0.45%)
Dec 09, 2013	63.77	64.11	63.24	63.34	432,510	-0.38(-0.60%)
Dec 06, 2013	65.99	65.99	63.53	63.72	597,540	+0.48(+0.75%)
Dec 05, 2013	63.40	63.59	62.59	63.24	786,481	+0.56(+0.89%)
Dec 04, 2013	65.24	65.69	62.43	62.68	950,277	-0.44(-0.70%)
Dec 03, 2013	65.34	65.61	62.99	63.13	721,631	-0.79(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.