Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	99.55	100.12	98.82	99.76	735,911	+0.42(+0.42%)
Feb 26, 2015	99.08	99.72	98.57	99.34	593,798	+0.32(+0.32%)
Feb 25, 2015	99.13	100.17	98.87	99.03	430,702	-0.52(-0.52%)
Feb 24, 2015	100.04	100.11	99.17	99.54	432,553	-0.11(-0.11%)
Feb 23, 2015	99.95	100.62	99.48	99.65	601,095	-0.27(-0.27%)
Feb 20, 2015	99.63	100.12	99.22	99.93	865,852	+0.07(+0.07%)
Feb 19, 2015	99.54	100.22	99.24	99.86	466,688	-0.09(-0.09%)
Feb 18, 2015	99.86	100.34	99.36	99.95	624,619	-0.10(-0.10%)
Feb 17, 2015	99.98	100.23	99.06	100.05	641,104	+0.03(+0.03%)
Feb 13, 2015	100.03	100.02	100.02	100.02	570,085	+0.30(+0.30%)
Feb 12, 2015	100.08	100.52	98.75	99.72	575,263	+0.31(+0.31%)
Feb 11, 2015	99.93	100.88	99.12	99.41	568,240	-0.54(-0.54%)
Feb 10, 2015	98.76	100.09	98.35	99.95	791,594	+1.79(+1.82%)
Feb 09, 2015	99.17	99.58	97.80	98.16	773,549	-1.35(-1.35%)
Feb 06, 2015	100.38	100.44	99.01	99.51	837,732	-0.87(-0.87%)
Feb 05, 2015	101.17	101.78	99.91	100.38	990,535	-0.90(-0.89%)
Feb 04, 2015	101.60	102.70	101.06	101.28	480,567	-1.07(-1.05%)
Feb 03, 2015	101.35	102.50	100.87	102.36	496,250	+1.37(+1.35%)
Feb 02, 2015	100.79	101.50	98.92	100.99	658,570	+0.21(+0.21%)
Jan 30, 2015	101.66	102.24	100.62	100.78	1,008,104	-1.93(-1.88%)
Jan 29, 2015	102.51	103.11	101.67	102.71	665,967	+0.55(+0.54%)
Jan 28, 2015	104.34	104.96	101.86	102.16	646,563	-1.98(-1.90%)
Jan 27, 2015	103.06	104.67	102.75	104.14	539,881	+0.12(+0.11%)
Jan 26, 2015	103.98	104.49	103.00	104.03	772,483	+0.29(+0.28%)
Jan 23, 2015	103.63	104.42	102.82	103.73	752,128	+0.40(+0.39%)
Jan 22, 2015	104.17	104.42	102.77	103.33	880,133	-0.03(-0.03%)
Jan 21, 2015	102.53	103.73	101.92	103.37	631,173	+1.15(+1.12%)
Jan 20, 2015	104.52	105.11	101.95	102.22	1,295,056	-1.38(-1.33%)
Jan 16, 2015	102.24	103.73	101.30	103.60	888,466	+1.16(+1.13%)
Jan 15, 2015	101.36	103.14	99.91	102.45	1,381,090	+0.76(+0.75%)
Jan 14, 2015	100.98	102.31	100.60	101.68	1,239,380	-0.73(-0.71%)
Jan 13, 2015	103.14	103.89	101.24	102.41	1,128,359	-0.97(-0.94%)
Jan 12, 2015	103.04	103.75	102.70	103.39	1,421,547	-0.42(-0.40%)
Jan 09, 2015	104.44	104.44	103.03	103.80	1,698,220	-1.01(-0.97%)
Jan 08, 2015	102.30	105.53	101.90	104.81	3,681,071	-3.91(-3.59%)
Jan 07, 2015	108.28	109.67	107.61	108.72	944,931	+2.00(+1.88%)
Jan 06, 2015	109.30	109.71	104.61	106.72	1,215,813	-2.57(-2.35%)
Jan 05, 2015	107.60	109.58	106.35	109.28	1,161,768	+1.42(+1.32%)
Jan 02, 2015	109.58	110.00	106.20	107.86	697,810	-1.46(-1.34%)
Dec 31, 2014	109.38	109.33	109.33	109.33	526,633	+0.15(+0.14%)
Dec 30, 2014	109.20	109.79	108.39	109.18	460,654	-0.61(-0.55%)
Dec 29, 2014	108.61	110.12	108.04	109.78	392,335	+1.07(+0.99%)
Dec 26, 2014	109.15	109.42	108.24	108.71	306,374	+0.15(+0.14%)
Dec 24, 2014	108.94	108.56	108.56	108.56	205,911	-0.33(-0.30%)
Dec 23, 2014	107.78	109.04	107.32	108.89	631,207	+1.45(+1.34%)
Dec 22, 2014	107.46	108.33	106.83	107.45	521,921	-0.47(-0.43%)
Dec 19, 2014	107.77	108.26	104.60	107.91	1,843,014	+0.11(+0.10%)
Dec 18, 2014	107.13	107.89	106.33	107.81	563,544	+2.03(+1.92%)
Dec 17, 2014	103.87	105.86	102.96	105.78	781,571	+2.04(+1.97%)
Dec 16, 2014	104.17	106.16	103.70	103.73	812,703	-1.89(-1.79%)
Dec 15, 2014	105.78	107.42	104.85	105.62	825,306	+0.13(+0.13%)
Dec 12, 2014	105.35	106.96	104.92	105.49	831,733	-0.25(-0.24%)
Dec 11, 2014	105.04	106.71	104.89	105.74	975,694	+1.51(+1.45%)
Dec 10, 2014	105.53	106.05	103.82	104.22	752,313	-2.22(-2.08%)
Dec 09, 2014	105.08	106.75	104.52	106.44	881,411	+0.13(+0.13%)
Dec 08, 2014	107.06	107.80	105.15	106.31	730,160	-0.74(-0.69%)
Dec 05, 2014	106.14	107.08	104.86	107.05	784,878	+0.94(+0.88%)
Dec 04, 2014	106.42	106.63	105.57	106.11	569,737	-0.52(-0.49%)
Dec 03, 2014	105.48	106.69	104.83	106.63	650,733	+1.35(+1.28%)
Dec 02, 2014	106.08	107.10	104.30	105.29	1,440,893	-0.52(-0.49%)
Dec 01, 2014	108.28	108.31	105.65	105.80	1,145,065	-3.02(-2.77%)
Nov 28, 2014	107.23	109.68	107.22	108.82	601,455	+1.35(+1.25%)
Nov 26, 2014	109.45	107.47	107.47	107.47	1,279,277	-1.87(-1.71%)
Nov 25, 2014	105.99	111.86	105.80	109.34	5,754,410	+7.15(+6.99%)
Nov 24, 2014	102.64	103.38	101.52	102.20	2,043,148	+0.12(+0.11%)
Nov 21, 2014	102.11	102.20	100.96	102.08	1,256,290	+1.02(+1.01%)
Nov 20, 2014	99.95	101.25	99.95	101.06	949,243	+0.86(+0.85%)
Nov 19, 2014	99.48	100.46	98.79	100.20	1,332,569	+0.61(+0.61%)
Nov 18, 2014	99.97	100.31	98.86	99.60	849,849	-0.12(-0.12%)
Nov 17, 2014	101.14	101.67	99.03	99.72	1,222,647	-1.42(-1.41%)
Nov 14, 2014	101.16	102.01	100.72	101.14	950,585	-0.66(-0.65%)
Nov 13, 2014	102.42	102.54	101.38	101.81	531,344	-0.08(-0.07%)
Nov 12, 2014	100.09	102.25	100.09	101.88	861,767	+1.31(+1.31%)
Nov 11, 2014	101.05	101.85	100.04	100.57	682,273	-1.14(-1.12%)
Nov 10, 2014	100.30	102.58	99.60	101.71	1,140,705	+1.75(+1.75%)
Nov 07, 2014	101.14	101.32	99.59	99.95	1,202,336	-0.86(-0.85%)
Nov 06, 2014	99.93	100.98	99.60	100.81	1,215,335	+1.12(+1.12%)
Nov 05, 2014	100.39	100.39	99.07	99.69	721,919	+0.29(+0.29%)
Nov 04, 2014	99.41	99.50	98.02	99.40	584,114	-0.02(-0.03%)
Nov 03, 2014	100.05	100.40	98.92	99.42	1,004,577	-0.30(-0.30%)
Oct 31, 2014	100.07	100.53	99.04	99.72	1,450,502	+0.47(+0.47%)
Oct 30, 2014	97.34	99.41	95.96	99.26	888,256	+1.56(+1.60%)
Oct 29, 2014	97.52	98.32	97.24	97.69	1,003,005	+0.09(+0.09%)
Oct 28, 2014	97.37	97.91	96.79	97.60	839,579	+0.66(+0.68%)
Oct 27, 2014	95.92	97.20	96.10	96.94	839,623	+0.84(+0.87%)
Oct 24, 2014	93.80	96.42	93.57	96.10	1,668,263	+2.31(+2.47%)
Oct 23, 2014	91.91	94.57	91.84	93.79	1,062,287	+2.39(+2.61%)
Oct 22, 2014	91.94	92.27	91.28	91.40	811,945	-0.17(-0.19%)
Oct 21, 2014	91.40	92.49	91.25	91.57	927,228	+1.01(+1.12%)
Oct 20, 2014	91.19	91.30	90.43	90.56	1,119,092	-0.39(-0.43%)
Oct 17, 2014	90.56	91.79	89.76	90.95	1,090,222	+1.34(+1.50%)
Oct 16, 2014	86.61	90.34	86.61	89.60	1,372,430	+1.39(+1.58%)
Oct 15, 2014	86.01	88.74	84.82	88.21	1,582,527	+1.66(+1.92%)
Oct 14, 2014	85.89	88.38	84.68	86.55	2,870,234	-2.96(-3.31%)
Oct 13, 2014	90.33	90.96	88.77	89.51	1,292,375	-1.17(-1.29%)
Oct 10, 2014	91.44	91.77	90.46	90.68	1,486,961	-0.72(-0.79%)
Oct 09, 2014	92.56	93.43	91.30	91.40	727,067	-1.73(-1.85%)
Oct 08, 2014	94.60	94.60	92.04	93.13	2,178,930	-1.22(-1.29%)
Oct 07, 2014	95.22	96.08	94.28	94.35	503,544	-1.50(-1.57%)
Oct 06, 2014	96.55	96.80	95.47	95.85	437,096	-0.56(-0.59%)
Oct 03, 2014	94.06	97.09	93.79	96.42	769,205	+1.80(+1.90%)
Oct 02, 2014	93.09	94.88	92.07	94.62	693,389	+1.58(+1.69%)
Oct 01, 2014	94.14	94.67	92.17	93.04	955,003	-1.47(-1.55%)
Sep 30, 2014	95.14	95.25	94.32	94.51	516,181	-0.61(-0.65%)
Sep 29, 2014	94.19	95.28	94.19	95.12	401,506	-0.12(-0.12%)
Sep 26, 2014	94.59	95.86	94.22	95.24	515,839	+0.61(+0.64%)
Sep 25, 2014	95.36	95.93	94.03	94.63	674,363	-0.98(-1.02%)
Sep 24, 2014	93.79	95.64	92.84	95.61	917,696	+1.93(+2.06%)
Sep 23, 2014	94.61	95.05	93.61	93.68	1,166,477	-1.12(-1.18%)
Sep 22, 2014	95.17	95.63	94.62	94.80	778,082	-0.80(-0.84%)
Sep 19, 2014	96.72	96.92	95.51	95.60	1,630,007	-0.75(-0.78%)
Sep 18, 2014	97.45	97.45	96.24	96.36	629,244	-0.85(-0.87%)
Sep 17, 2014	97.81	98.12	97.05	97.20	1,011,406	-0.75(-0.77%)
Sep 16, 2014	96.59	98.42	96.59	97.96	885,882	+1.01(+1.04%)
Sep 15, 2014	97.88	97.90	96.28	96.95	458,839	-0.80(-0.82%)
Sep 12, 2014	98.14	98.44	96.97	97.75	1,045,449	-0.69(-0.70%)
Sep 11, 2014	97.23	98.46	96.86	98.44	738,483	+0.95(+0.98%)
Sep 10, 2014	97.11	97.55	96.32	97.49	1,387,145	+0.41(+0.42%)
Sep 09, 2014	97.73	98.02	96.95	97.08	1,409,776	-0.81(-0.83%)
Sep 08, 2014	98.19	98.88	97.39	97.89	736,862	-0.71(-0.72%)
Sep 05, 2014	97.29	98.67	97.04	98.61	1,309,948	+1.00(+1.03%)
Sep 04, 2014	97.31	98.12	97.07	97.60	1,306,665	+0.32(+0.33%)
Sep 03, 2014	97.83	98.37	97.07	97.28	2,790,461	-0.24(-0.25%)
Sep 02, 2014	98.93	97.79	97.31	97.52	1,591,740	-0.27(-0.28%)
Aug 29, 2014	96.78	97.79	97.79	97.79	1,729,852	+1.24(+1.29%)
Aug 28, 2014	96.64	97.42	94.44	96.55	4,291,883	+6.92(+7.72%)
Aug 27, 2014	90.07	90.65	89.50	89.63	1,152,429	-0.32(-0.36%)
Aug 26, 2014	89.85	90.43	88.97	89.95	912,331	+0.17(+0.19%)
Aug 25, 2014	89.30	90.32	89.18	89.78	727,875	+1.02(+1.15%)
Aug 22, 2014	87.82	89.04	87.71	88.76	565,955	+1.05(+1.19%)
Aug 21, 2014	88.56	88.64	87.53	87.71	449,785	-0.68(-0.77%)
Aug 20, 2014	88.57	88.77	86.98	88.39	989,983	-0.37(-0.42%)
Aug 19, 2014	88.54	89.19	87.96	88.77	799,466	+0.66(+0.74%)
Aug 18, 2014	87.82	88.46	87.41	88.11	587,444	+0.97(+1.11%)
Aug 15, 2014	87.43	87.90	86.56	87.14	364,389	+0.06(+0.07%)
Aug 14, 2014	87.23	87.61	86.85	87.08	333,428	+0.08(+0.10%)
Aug 13, 2014	87.09	87.68	86.20	87.00	391,429	-0.07(-0.09%)
Aug 12, 2014	87.15	87.75	86.67	87.07	434,549	-0.06(-0.07%)
Aug 11, 2014	87.31	87.60	86.55	87.13	659,492	+0.34(+0.39%)
Aug 08, 2014	84.77	86.47	84.72	86.79	461,261	+2.08(+2.46%)
Aug 07, 2014	85.40	85.64	84.57	84.71	321,641	-0.27(-0.31%)
Aug 06, 2014	84.83	86.22	84.70	84.97	546,764	-0.22(-0.25%)
Aug 05, 2014	85.68	86.50	85.09	85.19	480,055	-1.28(-1.48%)
Aug 04, 2014	85.23	86.72	84.23	86.47	618,964	+1.50(+1.77%)
Aug 01, 2014	84.36	85.15	83.32	84.97	1,151,166	+0.51(+0.61%)
Jul 31, 2014	85.99	86.68	84.41	84.45	832,617	-2.22(-2.56%)
Jul 30, 2014	86.16	86.92	85.50	86.67	652,863	+0.93(+1.08%)
Jul 29, 2014	86.70	87.13	85.69	85.74	1,613,007	-1.03(-1.18%)
Jul 28, 2014	87.55	87.71	86.66	86.77	797,398	-0.91(-1.04%)
Jul 25, 2014	88.16	88.76	87.63	87.68	519,401	-0.93(-1.05%)
Jul 24, 2014	88.93	89.89	87.54	88.60	1,442,071	-0.14(-0.16%)
Jul 23, 2014	90.32	90.60	88.74	88.74	1,353,802	-1.37(-1.52%)
Jul 22, 2014	91.01	91.37	89.93	90.11	638,667	-0.79(-0.87%)
Jul 21, 2014	89.79	91.80	89.79	90.90	420,365	-1.02(-1.11%)
Jul 18, 2014	90.61	92.24	88.85	91.92	608,167	+1.65(+1.83%)
Jul 17, 2014	91.71	92.05	90.04	90.27	529,885	-1.96(-2.13%)
Jul 16, 2014	93.35	93.56	92.00	92.23	1,114,551	-0.89(-0.96%)
Jul 15, 2014	92.71	93.34	92.48	93.12	766,741	+0.07(+0.07%)
Jul 14, 2014	93.10	93.43	92.08	93.05	1,088,860	+0.45(+0.48%)
Jul 11, 2014	92.13	92.96	91.85	92.61	1,044,539	+0.58(+0.63%)
Jul 10, 2014	91.69	92.86	90.58	92.03	886,244	-0.87(-0.94%)
Jul 09, 2014	91.01	93.54	90.97	92.90	834,901	+2.87(+3.19%)
Jul 08, 2014	90.94	91.37	89.77	90.03	443,395	-0.89(-0.98%)
Jul 07, 2014	92.07	92.07	90.83	90.92	433,073	-1.87(-2.02%)
Jul 03, 2014	91.51	92.79	92.79	92.79	526,246	+1.53(+1.68%)
Jul 02, 2014	92.32	93.64	90.86	91.26	860,422	-1.32(-1.43%)
Jul 01, 2014	90.80	92.91	89.85	92.58	1,393,279	+1.08(+1.18%)
Jun 30, 2014	91.35	91.61	90.41	91.50	1,066,098	+0.32(+0.35%)
Jun 27, 2014	90.62	91.32	89.61	91.18	1,024,512	+0.41(+0.46%)
Jun 26, 2014	90.94	90.96	89.65	90.76	558,159	-0.14(-0.15%)
Jun 25, 2014	89.93	91.01	89.80	90.90	530,867	+0.80(+0.89%)
Jun 24, 2014	89.76	91.16	89.50	90.10	884,849	-0.28(-0.31%)
Jun 23, 2014	91.85	92.17	90.02	90.38	763,019	-1.65(-1.79%)
Jun 20, 2014	90.55	92.04	90.50	92.03	1,446,834	+1.51(+1.67%)
Jun 19, 2014	90.41	90.56	90.00	90.51	423,482	+0.36(+0.39%)
Jun 18, 2014	90.85	90.85	89.63	90.16	627,903	+0.11(+0.12%)
Jun 17, 2014	88.71	90.79	88.54	90.05	867,930	+1.07(+1.20%)
Jun 16, 2014	88.68	89.13	87.56	88.98	625,259	+0.37(+0.42%)
Jun 13, 2014	87.89	88.75	87.71	88.61	557,945	+0.70(+0.80%)
Jun 12, 2014	88.94	88.94	87.44	87.91	661,066	-0.90(-1.02%)
Jun 11, 2014	88.92	89.56	88.41	88.81	826,794	-0.57(-0.64%)
Jun 10, 2014	88.84	89.70	88.64	89.38	1,071,601	+0.28(+0.32%)
Jun 06, 2014	87.61	89.12	87.35	89.10	808,254	+1.49(+1.70%)
Jun 05, 2014	87.42	87.69	86.31	87.61	570,218	+0.50(+0.58%)
Jun 04, 2014	85.90	87.30	85.72	87.11	688,550	+1.07(+1.24%)
Jun 03, 2014	87.42	87.53	85.80	86.04	1,176,039	-1.84(-2.09%)
Jun 02, 2014	88.17	88.66	87.30	87.87	680,441	+0.10(+0.11%)
May 30, 2014	89.12	89.41	87.53	87.78	1,301,858	-1.89(-2.10%)
May 29, 2014	87.14	90.03	87.06	89.66	2,337,093	+3.06(+3.53%)
May 28, 2014	86.12	87.24	85.43	86.60	1,740,532	+0.25(+0.29%)
May 27, 2014	86.58	87.10	86.19	86.35	1,527,160	+0.06(+0.07%)
May 23, 2014	86.16	86.29	86.29	86.29	879,293	-0.36(-0.42%)
May 22, 2014	84.57	87.79	84.57	86.66	1,882,911	+4.22(+5.12%)
May 21, 2014	81.41	83.23	81.28	82.44	1,709,992	+1.72(+2.13%)
May 20, 2014	81.45	81.49	80.49	80.72	1,027,754	-0.79(-0.97%)
May 19, 2014	81.40	81.84	80.97	81.51	1,008,044	-0.36(-0.44%)
May 16, 2014	82.33	83.22	81.53	81.88	1,108,002	+0.14(+0.17%)
May 15, 2014	82.52	83.06	78.62	81.74	3,111,887	-1.09(-1.32%)
May 14, 2014	82.79	83.63	82.71	82.83	523,490	-0.18(-0.22%)
May 13, 2014	83.54	85.07	82.86	83.01	928,711	-0.53(-0.63%)
May 12, 2014	83.66	85.16	83.37	83.54	1,149,895	+0.02(+0.03%)
May 09, 2014	84.17	84.57	82.65	83.51	1,144,382	-0.81(-0.96%)
May 08, 2014	83.91	85.86	83.47	84.33	957,495	+0.15(+0.18%)
May 07, 2014	83.83	84.26	82.08	84.18	1,051,669	+0.37(+0.44%)
May 06, 2014	84.94	85.23	83.68	83.80	551,321	-1.46(-1.71%)
May 05, 2014	85.42	86.05	84.23	85.26	806,595	-0.55(-0.64%)
May 02, 2014	85.00	86.50	84.75	85.81	1,438,683	+0.93(+1.09%)
May 01, 2014	83.97	85.22	83.19	84.88	1,333,754	+1.05(+1.25%)
Apr 30, 2014	82.72	83.96	82.48	83.83	1,045,282	+1.21(+1.47%)
Apr 29, 2014	82.03	83.14	81.90	82.62	1,125,343	+0.88(+1.08%)
Apr 28, 2014	82.50	82.65	80.85	81.73	1,344,890	-0.22(-0.27%)
Apr 25, 2014	82.50	83.00	81.48	81.96	583,751	-0.69(-0.84%)
Apr 24, 2014	82.33	83.18	80.78	82.65	990,117	+0.44(+0.53%)
Apr 23, 2014	82.34	83.02	82.06	82.21	621,836	-0.16(-0.19%)
Apr 22, 2014	82.85	83.36	82.32	82.37	815,333	-0.49(-0.59%)
Apr 21, 2014	82.74	83.52	82.00	82.86	674,064	-0.02(-0.02%)
Apr 17, 2014	85.26	82.87	82.87	82.87	1,218,780	-0.68(-0.82%)
Apr 16, 2014	83.56	84.39	82.81	83.56	927,368	+0.42(+0.51%)
Apr 15, 2014	84.38	84.41	81.79	83.14	1,345,363	-1.06(-1.25%)
Apr 14, 2014	84.74	84.97	83.52	84.19	920,906	+0.50(+0.59%)
Apr 11, 2014	84.20	84.92	83.00	83.70	933,480	-1.37(-1.61%)
Apr 10, 2014	87.25	88.01	84.78	85.07	1,096,458	-1.44(-1.66%)
Apr 09, 2014	85.89	86.74	85.03	86.50	658,418	+0.68(+0.79%)
Apr 08, 2014	85.52	85.99	84.62	85.83	978,784	+1.25(+1.48%)
Apr 07, 2014	86.08	86.85	84.04	84.57	1,215,032	-1.88(-2.18%)
Apr 04, 2014	88.70	88.85	86.15	86.45	1,579,308	-1.91(-2.17%)
Apr 03, 2014	88.22	88.58	87.96	88.37	1,191,797	+0.13(+0.15%)
Apr 02, 2014	88.25	88.89	87.97	88.23	1,400,983	+0.18(+0.21%)
Apr 01, 2014	87.49	88.50	87.22	88.05	1,718,031	+0.72(+0.82%)
Mar 31, 2014	87.87	88.27	86.04	87.34	1,669,247	-0.09(-0.10%)
Mar 28, 2014	86.65	88.08	86.07	87.43	2,702,419	+0.78(+0.89%)
Mar 27, 2014	84.11	88.59	83.71	86.65	5,018,778	+5.51(+6.79%)
Mar 26, 2014	82.70	83.55	80.32	81.14	1,743,725	-0.96(-1.17%)
Mar 25, 2014	82.39	82.91	81.09	82.10	904,522	+0.29(+0.35%)
Mar 24, 2014	83.16	83.52	81.06	81.81	2,010,030	-0.67(-0.81%)
Mar 21, 2014	83.89	84.14	82.48	82.48	2,745,916	-1.68(-2.00%)
Mar 20, 2014	83.73	84.22	83.04	84.16	1,196,570	-0.12(-0.14%)
Mar 19, 2014	83.75	84.45	83.38	84.27	976,159	+0.25(+0.29%)
Mar 18, 2014	83.16	84.51	83.12	84.03	1,461,394	+0.86(+1.03%)
Mar 17, 2014	81.68	83.19	81.35	83.17	1,378,043	+1.66(+2.03%)
Mar 14, 2014	80.68	81.61	80.38	81.51	1,055,861	+0.66(+0.82%)
Mar 13, 2014	80.39	81.74	79.89	80.85	1,402,004	+0.49(+0.62%)
Mar 12, 2014	80.15	80.61	79.41	80.36	1,738,981	-0.07(-0.09%)
Mar 11, 2014	80.69	81.06	79.89	80.43	917,311	-0.24(-0.30%)
Mar 10, 2014	81.46	81.85	80.25	80.67	1,133,407	-1.04(-1.27%)
Mar 07, 2014	81.26	82.09	80.61	81.71	876,941	+0.45(+0.55%)
Mar 06, 2014	80.48	81.52	80.26	81.26	762,568	+1.00(+1.24%)
Mar 05, 2014	81.02	81.02	79.96	80.26	885,713	-1.08(-1.33%)
Mar 04, 2014	79.49	81.39	79.29	81.35	1,111,203	+2.65(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.