Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 2.034 | 2.034 | 2.034 | 2.034 | 900 | +0.00(+0.00%) |
May 28, 2002 | 2.034 | 2.034 | 2.034 | 2.034 | 300 | -0.01(-0.38%) |
May 27, 2002 | 2.042 | 2.042 | 2.042 | 2.042 | 1,200 | +0.00(+0.00%) |
May 24, 2002 | 2.042 | 2.042 | 2.042 | 2.042 | 1,200 | +0.01(+0.38%) |
May 23, 2002 | 2.034 | 2.034 | 2.034 | 2.034 | 0 | +0.00(+0.00%) |
May 22, 2002 | 2.034 | 2.034 | 2.034 | 2.034 | 0 | +0.00(+0.00%) |
May 21, 2002 | 2.034 | 2.034 | 2.034 | 2.034 | 2,400 | +0.00(+0.00%) |
May 20, 2002 | 2.034 | 2.034 | 2.034 | 2.034 | 0 | +0.00(+0.00%) |
May 17, 2002 | 2.034 | 2.034 | 2.034 | 2.034 | 0 | +0.00(+0.00%) |
May 16, 2002 | 2.034 | 2.034 | 2.034 | 2.034 | 0 | +0.00(+0.00%) |
May 15, 2002 | 2.034 | 2.034 | 2.034 | 2.034 | 0 | +0.00(+0.00%) |
May 14, 2002 | 2.034 | 2.034 | 2.034 | 2.034 | 0 | +0.00(+0.00%) |
May 13, 2002 | 2.034 | 2.034 | 2.034 | 2.034 | 0 | +0.00(+0.00%) |
May 10, 2002 | 2.034 | 2.034 | 2.034 | 2.034 | 0 | +0.00(+0.00%) |
May 09, 2002 | 2.034 | 2.034 | 2.034 | 2.034 | 0 | +0.00(+0.00%) |
May 08, 2002 | 2.034 | 2.034 | 2.034 | 2.034 | 0 | +0.00(+0.00%) |
May 07, 2002 | 2.034 | 2.034 | 2.034 | 2.034 | 0 | +0.00(+0.00%) |
May 06, 2002 | 2.034 | 2.034 | 2.034 | 2.034 | 0 | +0.00(+0.00%) |
May 03, 2002 | 2.034 | 2.034 | 2.034 | 2.034 | 0 | +0.00(+0.00%) |
May 02, 2002 | 2.034 | 2.034 | 2.034 | 2.034 | 0 | +0.00(+0.00%) |
May 01, 2002 | 2.034 | 2.034 | 2.034 | 2.034 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 2.034 | 2.034 | 2.034 | 2.034 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 2.033 | 2.034 | 2.033 | 2.034 | 11,400 | +0.00(+0.05%) |
Apr 26, 2002 | 2.033 | 2.033 | 2.033 | 2.033 | 1,200 | +0.00(+0.00%) |
Apr 25, 2002 | 2.033 | 2.033 | 2.033 | 2.033 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 2.033 | 2.033 | 2.033 | 2.033 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 2.033 | 2.033 | 2.033 | 2.033 | 2,700 | +0.00(+0.00%) |
Apr 22, 2002 | 2.033 | 2.033 | 2.033 | 2.033 | 3,000 | +0.00(+0.00%) |
Apr 19, 2002 | 2.033 | 2.033 | 2.033 | 2.033 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 2.033 | 2.033 | 2.033 | 2.033 | 600 | +0.00(+0.00%) |
Apr 17, 2002 | 2.033 | 2.033 | 2.033 | 2.033 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 2.033 | 2.033 | 2.033 | 2.033 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 2.033 | 2.033 | 2.033 | 2.033 | 900 | +0.02(+0.83%) |
Apr 12, 2002 | 2.017 | 2.017 | 2.017 | 2.017 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 2.017 | 2.017 | 2.017 | 2.017 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 2.017 | 2.017 | 2.017 | 2.017 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 2.017 | 2.017 | 2.017 | 2.017 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 2.017 | 2.017 | 2.017 | 2.017 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 2.017 | 2.017 | 2.017 | 2.017 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 2.017 | 2.017 | 2.017 | 2.017 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 2.017 | 2.017 | 2.017 | 2.017 | 600 | +0.00(+0.00%) |
Apr 02, 2002 | 2.017 | 2.017 | 2.017 | 2.017 | 600 | +0.00(+0.00%) |
Apr 01, 2002 | 2.017 | 2.017 | 2.017 | 2.017 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 2.017 | 2.017 | 2.017 | 2.017 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 2.017 | 2.017 | 2.017 | 2.017 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 2.017 | 2.017 | 2.017 | 2.017 | 300 | +0.00(+0.00%) |
Mar 26, 2002 | 2.017 | 2.017 | 2.017 | 2.017 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 2.022 | 2.022 | 2.017 | 2.017 | 3,000 | -0.01(-0.55%) |
Mar 22, 2002 | 2.028 | 2.028 | 2.028 | 2.028 | 300 | +0.00(+0.00%) |
Mar 21, 2002 | 2.028 | 2.028 | 2.028 | 2.028 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 2.028 | 2.028 | 2.028 | 2.028 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 2.028 | 2.028 | 2.028 | 2.028 | 600 | -0.01(-0.27%) |
Mar 18, 2002 | 2.033 | 2.033 | 2.033 | 2.033 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 2.033 | 2.033 | 2.033 | 2.033 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 2.033 | 2.033 | 2.033 | 2.033 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 2.033 | 2.033 | 2.033 | 2.033 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 2.033 | 2.033 | 2.033 | 2.033 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 2.033 | 2.033 | 2.033 | 2.033 | 1,800 | +0.00(+0.00%) |
Mar 08, 2002 | 2.022 | 2.033 | 2.022 | 2.033 | 930,000 | +0.00(+0.00%) |
Mar 07, 2002 | 2.033 | 2.033 | 2.033 | 2.033 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 2.033 | 2.033 | 2.033 | 2.033 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 2.033 | 2.033 | 2.033 | 2.033 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 2.017 | 2.033 | 2.017 | 2.033 | 1,800 | +0.02(+0.83%) |