Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.16	22.68	21.99	22.09	204,503	-0.07(-0.31%)
Feb 26, 2016	21.89	22.56	21.70	22.16	135,326	+0.45(+2.09%)
Feb 25, 2016	21.67	21.77	21.35	21.71	88,646	+0.05(+0.24%)
Feb 24, 2016	20.80	21.69	20.70	21.65	133,357	+0.64(+3.02%)
Feb 23, 2016	20.83	21.39	20.74	21.02	217,427	+0.30(+1.42%)
Feb 22, 2016	20.50	21.06	20.41	20.72	371,386	+0.57(+2.81%)
Feb 19, 2016	20.42	21.09	20.15	20.16	413,585	+0.03(+0.15%)
Feb 18, 2016	20.35	20.42	19.98	20.13	161,415	-0.24(-1.19%)
Feb 17, 2016	20.28	21.09	20.15	20.37	216,547	+0.53(+2.67%)
Feb 16, 2016	19.18	20.16	18.89	19.84	137,726	+0.85(+4.46%)
Feb 12, 2016	18.44	18.99	18.99	18.99	66,904	+0.72(+3.93%)
Feb 11, 2016	18.28	18.48	18.05	18.27	79,415	-0.21(-1.15%)
Feb 10, 2016	18.66	18.88	18.47	18.48	103,622	-0.05(-0.29%)
Feb 09, 2016	18.61	18.76	18.35	18.54	133,094	-0.36(-1.88%)
Feb 08, 2016	18.43	18.98	18.28	18.89	258,080	+0.29(+1.59%)
Feb 05, 2016	18.84	19.36	18.53	18.60	295,948	-0.38(-1.99%)
Feb 04, 2016	18.84	19.24	18.53	18.98	96,805	-0.14(-0.75%)
Feb 03, 2016	18.98	19.26	18.40	19.12	121,153	+0.28(+1.49%)
Feb 02, 2016	18.93	19.32	18.79	18.84	180,567	-0.03(-0.16%)
Feb 01, 2016	19.18	19.36	18.77	18.87	212,003	-0.57(-2.92%)
Jan 29, 2016	18.79	19.44	18.67	19.44	246,984	+0.70(+3.71%)
Jan 28, 2016	18.45	18.82	18.41	18.74	84,573	+0.56(+3.08%)
Jan 27, 2016	18.36	18.71	18.12	18.18	80,802	-0.28(-1.52%)
Jan 26, 2016	17.52	18.55	17.52	18.46	159,375	+0.95(+5.40%)
Jan 25, 2016	17.62	17.89	17.42	17.52	130,126	-0.20(-1.11%)
Jan 22, 2016	17.75	18.04	17.55	17.71	108,042	+0.27(+1.56%)
Jan 21, 2016	17.46	17.78	17.23	17.44	190,629	-0.02(-0.13%)
Jan 20, 2016	16.65	17.64	16.53	17.46	216,345	+0.58(+3.45%)
Jan 19, 2016	17.18	17.24	16.55	16.88	267,736	-0.26(-1.54%)
Jan 15, 2016	16.76	17.15	17.15	17.15	217,505	-0.06(-0.35%)
Jan 14, 2016	17.49	17.70	17.07	17.21	163,931	-0.25(-1.43%)
Jan 13, 2016	17.64	17.83	17.37	17.46	265,134	-0.18(-1.03%)
Jan 12, 2016	17.61	17.73	17.15	17.64	325,457	+0.40(+2.33%)
Jan 11, 2016	17.49	17.49	16.87	17.24	208,129	-0.21(-1.21%)
Jan 08, 2016	18.42	18.42	17.37	17.45	351,768	-0.89(-4.87%)
Jan 07, 2016	18.26	18.69	18.15	18.34	239,767	-0.21(-1.14%)
Jan 06, 2016	18.21	18.84	18.21	18.55	193,225	+0.00(+0.00%)
Jan 05, 2016	19.15	19.15	18.26	18.55	303,036	-0.58(-3.04%)
Jan 04, 2016	19.13	19.26	18.65	19.13	228,119	-0.31(-1.59%)
Dec 31, 2015	20.22	19.44	19.44	19.44	227,818	-0.87(-4.28%)
Dec 30, 2015	20.25	20.91	20.03	20.31	237,240	+0.07(+0.34%)
Dec 29, 2015	20.21	20.41	19.99	20.25	207,454	+0.23(+1.13%)
Dec 28, 2015	20.24	20.37	19.80	20.02	101,526	-0.34(-1.67%)
Dec 24, 2015	20.81	20.36	20.36	20.36	90,572	-0.44(-2.11%)
Dec 23, 2015	20.64	21.16	20.40	20.80	219,618	+0.40(+1.97%)
Dec 22, 2015	20.03	20.49	19.60	20.40	175,824	+0.49(+2.47%)
Dec 21, 2015	19.83	19.96	19.34	19.91	199,516	+0.28(+1.43%)
Dec 18, 2015	20.19	20.44	19.60	19.63	430,037	-0.71(-3.50%)
Dec 17, 2015	20.62	20.70	20.15	20.34	249,350	-0.16(-0.77%)
Dec 16, 2015	20.03	20.56	19.88	20.50	154,777	+0.62(+3.12%)
Dec 15, 2015	20.03	20.11	19.74	19.88	229,083	-0.01(-0.04%)
Dec 14, 2015	19.82	20.19	19.60	19.88	194,531	+0.10(+0.50%)
Dec 11, 2015	19.47	20.06	19.47	19.78	220,819	-0.02(-0.08%)
Dec 10, 2015	19.44	19.93	19.38	19.80	210,025	+0.42(+2.15%)
Dec 09, 2015	19.71	19.99	19.10	19.38	354,816	-0.47(-2.36%)
Dec 08, 2015	19.98	20.19	19.73	19.85	255,504	-0.33(-1.65%)
Dec 07, 2015	20.16	20.37	19.79	20.19	392,125	-0.08(-0.41%)
Dec 04, 2015	20.44	20.60	20.22	20.27	193,702	-0.16(-0.78%)
Dec 03, 2015	20.81	20.86	20.29	20.43	165,572	-0.33(-1.60%)
Dec 02, 2015	20.56	21.07	20.50	20.76	152,531	+0.38(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.