Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.49	22.37	20.44	20.83	1,151,833	-2.13(-9.26%)
Mar 30, 2016	23.08	23.38	22.25	22.96	287,006	-0.08(-0.33%)
Mar 29, 2016	22.56	23.08	22.36	23.04	133,711	+0.39(+1.70%)
Mar 28, 2016	22.46	22.77	22.28	22.65	80,883	+0.23(+1.05%)
Mar 24, 2016	22.36	22.42	22.42	22.42	91,307	+0.08(+0.34%)
Mar 23, 2016	22.48	22.64	22.27	22.34	143,953	-0.21(-0.94%)
Mar 22, 2016	22.73	23.03	22.32	22.55	114,739	-0.45(-1.94%)
Mar 21, 2016	22.82	23.23	22.82	23.00	132,680	+0.07(+0.30%)
Mar 18, 2016	23.04	23.19	22.84	22.93	191,007	+0.05(+0.23%)
Mar 17, 2016	22.20	22.95	22.10	22.88	106,477	+0.64(+2.89%)
Mar 16, 2016	22.14	22.43	22.03	22.23	144,522	-0.03(-0.14%)
Mar 15, 2016	22.69	22.95	22.17	22.26	142,853	-0.61(-2.68%)
Mar 14, 2016	22.51	23.05	22.51	22.88	248,833	+0.17(+0.77%)
Mar 11, 2016	23.24	23.45	22.40	22.70	228,720	-0.29(-1.25%)
Mar 10, 2016	23.19	23.29	22.91	22.99	144,530	-0.12(-0.52%)
Mar 09, 2016	22.52	23.11	22.51	23.11	169,823	+0.64(+2.83%)
Mar 08, 2016	22.67	22.82	22.43	22.48	193,399	-0.29(-1.26%)
Mar 07, 2016	22.65	23.08	22.62	22.76	218,775	+0.07(+0.30%)
Mar 04, 2016	22.90	23.01	22.45	22.70	193,992	-0.27(-1.19%)
Mar 03, 2016	22.45	22.98	22.36	22.97	222,809	+0.52(+2.33%)
Mar 02, 2016	22.31	22.92	22.31	22.45	210,557	+0.04(+0.17%)
Mar 01, 2016	22.32	22.55	22.21	22.41	197,235	+0.30(+1.37%)
Feb 29, 2016	22.17	22.70	22.01	22.11	204,374	-0.07(-0.31%)
Feb 26, 2016	21.91	22.57	21.71	22.17	135,241	+0.45(+2.09%)
Feb 25, 2016	21.68	21.78	21.36	21.72	88,591	+0.05(+0.24%)
Feb 24, 2016	20.81	21.70	20.71	21.67	133,273	+0.64(+3.02%)
Feb 23, 2016	20.84	21.40	20.75	21.03	217,290	+0.30(+1.42%)
Feb 22, 2016	20.51	21.07	20.42	20.74	371,152	+0.57(+2.81%)
Feb 19, 2016	20.43	21.10	20.16	20.17	413,324	+0.03(+0.15%)
Feb 18, 2016	20.36	20.43	19.99	20.14	161,313	-0.24(-1.19%)
Feb 17, 2016	20.30	21.11	20.16	20.38	216,411	+0.53(+2.67%)
Feb 16, 2016	19.19	20.17	18.90	19.85	137,639	+0.85(+4.46%)
Feb 12, 2016	18.45	19.00	19.00	19.00	66,862	+0.72(+3.93%)
Feb 11, 2016	18.29	18.49	18.06	18.28	79,365	-0.21(-1.15%)
Feb 10, 2016	18.67	18.90	18.48	18.50	103,557	-0.05(-0.29%)
Feb 09, 2016	18.62	18.78	18.36	18.55	133,010	-0.36(-1.88%)
Feb 08, 2016	18.44	19.00	18.29	18.90	257,917	+0.30(+1.59%)
Feb 05, 2016	18.85	19.37	18.54	18.61	295,762	-0.38(-1.99%)
Feb 04, 2016	18.85	19.25	18.54	18.99	96,744	-0.14(-0.75%)
Feb 03, 2016	18.99	19.27	18.41	19.13	121,077	+0.28(+1.49%)
Feb 02, 2016	18.94	19.34	18.81	18.85	180,453	-0.03(-0.16%)
Feb 01, 2016	19.19	19.37	18.78	18.88	211,869	-0.57(-2.92%)
Jan 29, 2016	18.80	19.45	18.68	19.45	246,828	+0.70(+3.71%)
Jan 28, 2016	18.47	18.83	18.42	18.75	84,519	+0.56(+3.08%)
Jan 27, 2016	18.37	18.72	18.13	18.19	80,751	-0.28(-1.52%)
Jan 26, 2016	17.53	18.56	17.53	18.47	159,274	+0.95(+5.40%)
Jan 25, 2016	17.63	17.91	17.43	17.53	130,044	-0.20(-1.11%)
Jan 22, 2016	17.76	18.05	17.56	17.72	107,974	+0.27(+1.56%)
Jan 21, 2016	17.47	17.79	17.24	17.45	190,509	-0.02(-0.13%)
Jan 20, 2016	16.66	17.66	16.54	17.47	216,209	+0.58(+3.45%)
Jan 19, 2016	17.19	17.25	16.56	16.89	267,567	-0.26(-1.54%)
Jan 15, 2016	16.77	17.16	17.16	17.16	217,368	-0.06(-0.35%)
Jan 14, 2016	17.50	17.71	17.08	17.22	163,828	-0.25(-1.43%)
Jan 13, 2016	17.65	17.84	17.38	17.47	264,967	-0.18(-1.03%)
Jan 12, 2016	17.62	17.74	17.16	17.65	325,252	+0.40(+2.33%)
Jan 11, 2016	17.50	17.50	16.88	17.25	207,998	-0.21(-1.21%)
Jan 08, 2016	18.43	18.43	17.38	17.46	351,547	-0.89(-4.87%)
Jan 07, 2016	18.27	18.70	18.16	18.35	239,616	-0.21(-1.14%)
Jan 06, 2016	18.22	18.86	18.22	18.56	193,103	+0.00(+0.00%)
Jan 05, 2016	19.16	19.16	18.27	18.56	302,846	-0.58(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.