Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.25	22.63	22.16	22.61	77,851	+0.43(+1.93%)
Oct 26, 2012	22.78	22.18	22.18	22.18	178,696	-0.59(-2.60%)
Oct 25, 2012	23.05	23.19	22.30	22.77	88,166	-0.04(-0.19%)
Oct 24, 2012	22.63	23.07	22.50	22.82	139,077	+0.29(+1.27%)
Oct 23, 2012	22.60	22.62	22.02	22.53	180,316	-1.35(-5.65%)
Oct 19, 2012	24.09	24.25	23.59	23.88	203,040	-0.40(-1.65%)
Oct 18, 2012	24.76	24.82	24.02	24.28	282,855	-0.46(-1.87%)
Oct 17, 2012	24.64	24.90	24.39	24.74	182,597	+0.23(+0.93%)
Oct 16, 2012	23.29	24.57	23.20	24.52	158,438	+1.43(+6.21%)
Oct 15, 2012	23.29	23.29	22.73	23.08	129,691	-0.06(-0.25%)
Oct 12, 2012	23.17	23.36	23.05	23.14	54,749	-0.08(-0.34%)
Oct 11, 2012	23.45	23.69	22.96	23.22	90,901	+0.09(+0.40%)
Oct 10, 2012	23.34	23.37	22.89	23.12	73,984	-0.13(-0.55%)
Oct 09, 2012	23.48	23.75	23.20	23.25	105,077	-0.26(-1.12%)
Oct 08, 2012	23.77	23.87	23.36	23.52	99,845	-0.38(-1.58%)
Oct 05, 2012	24.29	24.70	23.83	23.90	111,433	-0.20(-0.83%)
Oct 04, 2012	23.55	24.09	23.32	24.09	112,925	+0.69(+2.96%)
Oct 03, 2012	23.51	23.74	23.18	23.40	207,533	-0.11(-0.46%)
Oct 02, 2012	23.87	23.87	23.20	23.51	179,094	-0.29(-1.20%)
Oct 01, 2012	25.05	25.05	23.59	23.80	376,996	-0.26(-1.10%)
Sep 28, 2012	24.87	24.87	24.04	24.06	177,195	-1.00(-3.99%)
Sep 27, 2012	24.51	25.10	24.26	25.06	173,911	+0.65(+2.66%)
Sep 26, 2012	24.38	24.48	24.17	24.41	173,108	+0.09(+0.38%)
Sep 25, 2012	25.38	25.61	24.29	24.32	220,108	-0.96(-3.78%)
Sep 24, 2012	25.41	25.58	25.01	25.27	181,377	-0.34(-1.34%)
Sep 21, 2012	25.74	26.30	25.61	25.61	328,879	+0.20(+0.79%)
Sep 20, 2012	25.00	25.59	24.81	25.41	149,998	+0.23(+0.91%)
Sep 19, 2012	25.14	25.31	24.67	25.19	303,764	+0.21(+0.86%)
Sep 18, 2012	25.89	25.90	24.65	24.97	431,310	-1.01(-3.90%)
Sep 17, 2012	26.13	26.16	25.88	25.99	217,654	-0.21(-0.79%)
Sep 14, 2012	26.45	26.47	25.96	26.19	238,935	-0.16(-0.60%)
Sep 13, 2012	26.11	26.62	25.71	26.35	169,668	+0.24(+0.90%)
Sep 12, 2012	26.22	26.53	25.84	26.11	137,065	+0.04(+0.14%)
Sep 11, 2012	25.61	26.29	25.48	26.08	231,484	+0.19(+0.72%)
Sep 10, 2012	26.36	26.42	25.89	25.89	327,849	-0.41(-1.55%)
Sep 07, 2012	26.37	26.51	26.04	26.30	247,226	+0.08(+0.30%)
Sep 06, 2012	25.76	26.43	25.72	26.22	358,273	+0.39(+1.49%)
Sep 05, 2012	25.66	26.21	25.45	25.84	313,144	-0.07(-0.28%)
Sep 04, 2012	24.95	26.16	24.87	25.91	578,794	+0.86(+3.41%)
Aug 31, 2012	25.25	25.25	24.58	25.05	314,474	+0.14(+0.54%)
Aug 30, 2012	24.92	25.56	24.50	24.92	550,955	-0.17(-0.68%)
Aug 29, 2012	24.48	25.18	24.40	25.09	846,345	+3.63(+16.94%)
Aug 27, 2012	20.71	21.87	20.71	21.45	649,604	+0.97(+4.73%)
Aug 24, 2012	19.90	20.92	19.90	20.48	329,606	+0.71(+3.57%)
Aug 23, 2012	19.93	19.95	19.64	19.78	158,334	-0.24(-1.18%)
Aug 22, 2012	19.46	20.13	19.46	20.01	170,080	+0.46(+2.37%)
Aug 21, 2012	19.72	20.16	19.47	19.55	196,214	-0.14(-0.69%)
Aug 20, 2012	20.14	20.14	19.64	19.69	219,891	-0.45(-2.23%)
Aug 17, 2012	19.68	20.25	19.66	20.14	358,863	+0.45(+2.28%)
Aug 16, 2012	19.91	19.97	19.34	19.69	314,787	-0.17(-0.86%)
Aug 15, 2012	18.73	19.96	18.73	19.86	303,736	+1.14(+6.09%)
Aug 14, 2012	18.45	18.80	18.30	18.72	244,921	+0.49(+2.70%)
Aug 13, 2012	18.69	18.75	17.86	18.23	169,756	-0.50(-2.66%)
Aug 10, 2012	18.31	18.79	18.08	18.72	120,471	+0.27(+1.47%)
Aug 09, 2012	19.10	19.10	18.41	18.45	108,702	-0.51(-2.71%)
Aug 08, 2012	18.38	19.26	18.25	18.97	235,865	+0.60(+3.26%)
Aug 07, 2012	16.52	18.40	16.50	18.37	429,568	+2.18(+13.47%)
Aug 06, 2012	16.10	16.47	16.00	16.19	82,601	+0.16(+0.98%)
Aug 03, 2012	15.97	16.30	15.87	16.03	183,203	+0.43(+2.79%)
Aug 02, 2012	15.80	16.30	15.50	15.60	232,543	-0.40(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.