Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.61	18.75	18.36	18.36	4,647	-0.55(-2.91%)
Feb 25, 2022	18.60	18.97	18.56	18.91	7,668	+0.41(+2.22%)
Feb 24, 2022	17.32	18.77	17.32	18.50	17,387	+0.20(+1.09%)
Feb 23, 2022	18.65	18.70	18.24	18.30	4,803	-0.33(-1.77%)
Feb 22, 2022	18.25	18.90		18.63	13,865	+0.44(+2.42%)
Feb 18, 2022				18.19	0	+0.01(+0.06%)
Feb 17, 2022	18.52	18.52	18.02	18.18	6,115	-0.56(-2.99%)
Feb 16, 2022	18.81	19.20	18.47	18.74	11,853	-0.18(-0.95%)
Feb 15, 2022	18.90	19.58	18.51	18.92	6,582	+0.18(+0.96%)
Feb 14, 2022	18.36	19.09	18.36	18.74	52,331	+0.35(+1.90%)
Feb 11, 2022	18.10	18.45	17.75	18.39	14,356	+0.27(+1.49%)
Feb 10, 2022	18.60	18.98	18.03	18.12	8,380	-0.50(-2.69%)
Feb 09, 2022	18.45	18.70	17.51	18.62	30,143	+0.21(+1.14%)
Feb 08, 2022	18.20	18.53	17.60	18.41	17,828	+0.06(+0.33%)
Feb 07, 2022	19.54	19.75	17.85	18.35	39,969	-1.35(-6.85%)
Feb 04, 2022	18.69	19.71	18.26	19.70	13,626	+1.03(+5.52%)
Feb 03, 2022	18.49	18.69	17.78	18.67	41,555	+0.18(+0.97%)
Feb 02, 2022	17.84	18.49	17.51	18.49	24,215	+0.53(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.