Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.580	1.584	1.580	1.580	4,000	-0.02(-1.00%)
May 20, 2011	1.596	1.596	1.596	1.596	12,500	+0.06(+3.64%)
May 19, 2011	1.500	1.548	1.500	1.540	10,930	+0.01(+0.79%)
May 18, 2011	1.500	1.528	1.500	1.528	2,612	-0.00(-0.26%)
May 16, 2011	1.540	1.532	1.532	1.532	17,000	-0.03(-2.17%)
May 13, 2011	1.566	1.566	1.566	1.566	250	-0.03(-1.63%)
May 12, 2011	1.600	1.600	1.580	1.592	17,925	-0.01(-0.50%)
May 11, 2011	1.596	1.600	1.576	1.600	12,250	-0.03(-1.72%)
May 10, 2011	1.640	1.640	1.602	1.628	8,310	-0.01(-0.73%)
May 09, 2011	1.618	1.641	1.616	1.640	9,122	+0.02(+1.49%)
May 06, 2011	1.600	1.640	1.600	1.616	14,250	+0.02(+1.00%)
May 05, 2011	1.580	1.620	1.580	1.600	12,957	+0.00(+0.00%)
May 04, 2011	1.584	1.600	1.584	1.600	8,882	+0.01(+0.75%)
May 03, 2011	1.572	1.588	1.572	1.588	12,750	-0.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.