Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.240	8.495	8.140	8.360	9,212	+0.06(+0.72%)
May 29, 2014	8.070	8.345	8.070	8.300	4,400	-0.05(-0.60%)
May 28, 2014	8.355	8.365	8.315	8.350	3,230	+0.14(+1.77%)
May 27, 2014	8.375	8.465	8.125	8.205	14,482	-0.19(-2.21%)
May 23, 2014	8.390	8.390	8.390	8.390	40,600	-0.06(-0.77%)
May 22, 2014	8.465	8.465	7.925	8.455	21,884	-0.00(-0.00%)
May 21, 2014	8.450	8.500	8.450	8.455	20,106	+0.00(+0.00%)
May 20, 2014	8.455	8.620	8.450	8.455	33,302	-0.12(-1.34%)
May 19, 2014	8.240	8.660	8.240	8.570	15,188	+0.27(+3.25%)
May 16, 2014	8.025	8.340	8.025	8.300	6,192	-0.11(-1.31%)
May 15, 2014	8.630	8.635	8.135	8.410	7,256	-0.05(-0.65%)
May 14, 2014	8.470	8.500	8.355	8.465	13,856	-0.15(-1.74%)
May 13, 2014	8.415	8.630	8.255	8.615	27,302	+0.11(+1.29%)
May 12, 2014	8.300	8.630	8.250	8.505	32,906	+0.06(+0.71%)
May 09, 2014	8.500	8.500	8.355	8.445	6,372	-0.18(-2.09%)
May 08, 2014	8.640	8.880	8.515	8.625	46,106	+0.00(+0.00%)
May 07, 2014	8.455	8.890	8.250	8.625	15,880	+0.29(+3.42%)
May 06, 2014	8.690	8.690	8.335	8.340	11,714	-0.23(-2.74%)
May 05, 2014	8.530	8.710	8.530	8.575	21,304	-0.13(-1.49%)
May 02, 2014	8.495	8.740	8.340	8.705	10,196	+0.27(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.