Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.368	1.400	1.344	1.400	25,750	+0.03(+1.84%)
May 28, 2009	1.308	1.376	1.308	1.375	29,352	+0.07(+5.75%)
May 27, 2009	1.280	1.300	1.280	1.300	12,827	+0.03(+2.53%)
May 26, 2009	1.260	1.268	1.260	1.268	500	+0.03(+2.58%)
May 21, 2009	1.236	1.236	1.236	1.236	0	-0.02(-1.90%)
May 20, 2009	1.256	1.262	1.236	1.260	9,050	+0.02(+1.94%)
May 19, 2009	1.196	1.236	1.188	1.236	80,862	+0.03(+2.66%)
May 18, 2009	1.196	1.268	1.196	1.204	45,695	+0.02(+1.69%)
May 15, 2009	1.168	1.188	1.168	1.184	70,157	+0.01(+0.68%)
May 14, 2009	1.140	1.180	1.136	1.176	36,297	+0.01(+0.82%)
May 13, 2009	1.064	1.166	1.064	1.166	22,075	+0.01(+0.90%)
May 12, 2009	1.256	1.236	1.052	1.156	77,327	+0.11(+10.31%)
May 11, 2009	0.9680	1.048	0.9680	1.048	36,835	+0.06(+6.50%)
May 08, 2009	0.8400	0.9840	0.8400	0.9840	102,280	+0.16(+20.00%)
May 07, 2009	0.9000	0.9000	0.8000	0.8200	48,242	+0.00(+0.00%)
May 06, 2009	0.7920	0.8200	0.7920	0.8200	3,832	+0.03(+4.06%)
May 05, 2009	0.7920	0.7920	0.7760	0.7880	6,585	-0.00(-0.51%)
May 04, 2009	0.7840	0.7920	0.7800	0.7920	25,827	+0.02(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.