Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.788	2.856	2.788	2.820	20,802	+0.01(+0.43%)
May 30, 2013	2.788	2.812	2.788	2.808	6,635	+0.00(+0.14%)
May 29, 2013	2.804	2.804	2.780	2.804	13,870	+0.04(+1.43%)
May 28, 2013	2.764	2.856	2.740	2.764	53,157	-0.04(-1.30%)
May 24, 2013	2.832	2.840	2.792	2.801	32,970	-0.01(-0.26%)
May 23, 2013	2.800	2.880	2.800	2.808	87,427	-0.03(-1.13%)
May 22, 2013	3.008	3.032	2.724	2.840	62,520	-0.14(-4.70%)
May 21, 2013	3.060	3.060	2.964	2.980	26,640	-0.05(-1.59%)
May 20, 2013	3.076	3.088	2.920	3.028	14,687	-0.07(-2.32%)
May 17, 2013	3.080	3.100	3.076	3.100	8,000	-0.02(-0.51%)
May 16, 2013	3.116	3.116	3.076	3.116	5,080	+0.03(+1.04%)
May 15, 2013	3.080	3.084	3.080	3.084	2,750	-0.01(-0.26%)
May 13, 2013	3.084	3.092	3.076	3.092	3,500	-0.03(-0.90%)
May 10, 2013	3.096	3.120	3.096	3.120	11,937	+0.02(+0.63%)
May 09, 2013	3.100	3.100	3.100	3.100	2,000	+0.04(+1.45%)
May 08, 2013	3.024	3.064	3.024	3.056	16,747	+0.06(+2.00%)
May 07, 2013	2.964	3.040	2.964	2.996	7,500	+0.03(+1.09%)
May 06, 2013	2.976	2.976	2.964	2.964	5,250	+0.02(+0.54%)
May 03, 2013	2.944	2.980	2.944	2.948	13,712	+0.02(+0.82%)
May 02, 2013	2.912	2.940	2.900	2.924	25,425	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.