Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2016 | 3.450 | 3.450 | 3.400 | 3.400 | 134 | +0.01(+0.44%) |
May 24, 2016 | 3.425 | 3.425 | 3.340 | 3.385 | 10 | -0.04(-1.09%) |
May 23, 2016 | 3.425 | 3.425 | 3.422 | 3.422 | 726 | +0.12(+3.69%) |
May 20, 2016 | 3.445 | 3.445 | 3.301 | 3.301 | 2,432 | -0.12(-3.45%) |
May 19, 2016 | 3.419 | 3.419 | 3.419 | 3.419 | 826 | +0.04(+1.15%) |
May 17, 2016 | 3.435 | 3.380 | 3.380 | 3.380 | 5,600 | +0.00(+0.13%) |
May 16, 2016 | 3.376 | 3.376 | 3.376 | 3.376 | 446 | +0.00(+0.02%) |
May 13, 2016 | 3.380 | 3.380 | 3.375 | 3.375 | 800 | +0.02(+0.75%) |
May 12, 2016 | 3.360 | 3.425 | 3.350 | 3.350 | 1,554 | -0.10(-2.90%) |
May 11, 2016 | 3.376 | 3.450 | 3.376 | 3.450 | 824 | -0.05(-1.43%) |
May 10, 2016 | 3.473 | 3.500 | 3.430 | 3.500 | 5,234 | +0.05(+1.47%) |
May 09, 2016 | 3.449 | 3.449 | 3.449 | 3.449 | 294 | +0.04(+1.30%) |
May 06, 2016 | 3.447 | 3.447 | 3.405 | 3.405 | 3,414 | +0.00(+0.15%) |
May 04, 2016 | 3.400 | 3.400 | 3.400 | 3.400 | 200 | -0.06(-1.59%) |
May 03, 2016 | 3.455 | 3.455 | 3.455 | 3.455 | 506 | -0.02(-0.51%) |
May 02, 2016 | 3.499 | 3.525 | 3.455 | 3.473 | 27,450 | -0.02(-0.70%) |
Apr 29, 2016 | 3.475 | 3.498 | 3.475 | 3.498 | 4,588 | +0.02(+0.65%) |
Apr 28, 2016 | 3.510 | 3.510 | 3.475 | 3.475 | 16,464 | -0.02(-0.71%) |
Apr 27, 2016 | 3.650 | 3.650 | 3.325 | 3.500 | 71,700 | -0.35(-9.09%) |
Apr 26, 2016 | 3.725 | 3.959 | 3.725 | 3.850 | 7,656 | -0.02(-0.52%) |
Apr 25, 2016 | 3.865 | 3.870 | 3.775 | 3.870 | 3,522 | -0.07(-1.80%) |
Apr 22, 2016 | 3.997 | 3.997 | 3.941 | 3.941 | 648 | +0.14(+3.57%) |
Apr 21, 2016 | 3.757 | 3.805 | 3.750 | 3.805 | 8,216 | -0.02(-0.64%) |
Apr 20, 2016 | 3.773 | 3.837 | 3.630 | 3.829 | 12,700 | +0.06(+1.62%) |
Apr 19, 2016 | 3.730 | 3.769 | 3.730 | 3.769 | 4,640 | +0.14(+3.96%) |
Apr 18, 2016 | 3.725 | 3.781 | 3.625 | 3.625 | 10,956 | -0.19(-4.92%) |
Apr 13, 2016 | 3.775 | 3.815 | 3.720 | 3.812 | 150 | +0.09(+2.35%) |
Apr 12, 2016 | 3.675 | 3.725 | 3.675 | 3.725 | 960 | -0.11(-2.99%) |
Apr 08, 2016 | 3.840 | 3.840 | 3.840 | 3.840 | 24 | -0.01(-0.32%) |
Apr 05, 2016 | 3.610 | 3.853 | 3.853 | 3.853 | 10,800 | +0.24(+6.72%) |
Mar 31, 2016 | 3.800 | 3.800 | 3.610 | 3.610 | 10 | -0.21(-5.50%) |
Mar 30, 2016 | 3.655 | 3.820 | 3.655 | 3.820 | 3,512 | +0.21(+5.80%) |
Mar 29, 2016 | 3.611 | 3.611 | 3.611 | 3.611 | 1,624 | -0.01(-0.26%) |
Mar 28, 2016 | 3.620 | 3.620 | 3.620 | 3.620 | 1,166 | -0.01(-0.34%) |
Mar 23, 2016 | 3.610 | 3.632 | 3.632 | 3.632 | 2,000 | +0.02(+0.60%) |
Mar 17, 2016 | 3.610 | 3.611 | 3.611 | 3.611 | 400 | -0.17(-4.50%) |
Mar 16, 2016 | 3.804 | 3.804 | 3.781 | 3.781 | 806 | +0.02(+0.55%) |
Mar 14, 2016 | 3.855 | 3.855 | 3.760 | 3.760 | 80 | -0.16(-4.08%) |
Mar 09, 2016 | 3.920 | 3.920 | 3.920 | 3.920 | 10 | +0.02(+0.63%) |
Mar 08, 2016 | 3.918 | 3.918 | 3.896 | 3.896 | 680 | +0.01(+0.30%) |
Mar 04, 2016 | 3.840 | 3.885 | 3.840 | 3.884 | 172 | +0.07(+1.83%) |
Mar 03, 2016 | 3.710 | 3.814 | 3.710 | 3.814 | 3,948 | +0.11(+2.94%) |
Mar 02, 2016 | 3.605 | 3.705 | 3.590 | 3.705 | 1,880 | +0.08(+2.07%) |
Mar 01, 2016 | 3.600 | 3.630 | 3.600 | 3.630 | 26,624 | +0.03(+0.83%) |
Feb 29, 2016 | 3.630 | 3.630 | 3.600 | 3.600 | 8,362 | -0.03(-0.83%) |
Feb 25, 2016 | 3.640 | 3.645 | 3.625 | 3.630 | 14 | -0.00(-0.00%) |
Feb 23, 2016 | 3.630 | 3.630 | 3.630 | 3.630 | 400 | +0.00(+0.00%) |
Feb 22, 2016 | 3.610 | 3.681 | 3.610 | 3.630 | 2,128 | -0.02(-0.68%) |
Feb 18, 2016 | 3.650 | 3.670 | 3.580 | 3.655 | 114 | -0.11(-2.90%) |
Feb 17, 2016 | 3.690 | 3.775 | 3.690 | 3.764 | 12,460 | +0.01(+0.27%) |
Feb 16, 2016 | 3.754 | 3.754 | 3.754 | 3.754 | 596 | -0.01(-0.18%) |
Feb 12, 2016 | 3.745 | 3.761 | 3.761 | 3.761 | 2,400 | +0.02(+0.47%) |
Feb 11, 2016 | 3.760 | 3.760 | 3.740 | 3.743 | 6,266 | -0.03(-0.84%) |
Feb 10, 2016 | 3.775 | 3.775 | 3.775 | 3.775 | 602 | +0.00(+0.00%) |
Feb 09, 2016 | 3.780 | 3.785 | 3.730 | 3.775 | 16,422 | -0.15(-3.82%) |
Feb 03, 2016 | 3.950 | 3.995 | 3.825 | 3.925 | 76 | +0.54(+16.05%) |
Feb 02, 2016 | 3.375 | 3.382 | 3.340 | 3.382 | 9,206 | +0.04(+1.10%) |
Jan 29, 2016 | 3.345 | 3.345 | 3.345 | 3.345 | 96 | -0.10(-3.04%) |
Jan 26, 2016 | 3.460 | 3.460 | 3.445 | 3.450 | 50 | +0.15(+4.54%) |
Jan 22, 2016 | 3.300 | 3.300 | 3.300 | 3.300 | 148 | -0.04(-1.20%) |
Jan 21, 2016 | 3.338 | 3.410 | 3.338 | 3.340 | 1,638 | +0.03(+1.06%) |
Jan 20, 2016 | 3.520 | 3.543 | 3.250 | 3.305 | 30,694 | -0.24(-6.90%) |
Jan 19, 2016 | 3.600 | 3.600 | 3.550 | 3.550 | 15,996 | -0.04(-0.98%) |
Jan 15, 2016 | 3.630 | 3.585 | 3.585 | 3.585 | 8,200 | +0.01(+0.28%) |
Jan 14, 2016 | 3.575 | 3.820 | 3.575 | 3.575 | 694 | -0.20(-5.42%) |
Jan 13, 2016 | 3.560 | 3.780 | 3.560 | 3.780 | 602 | +0.12(+3.42%) |
Jan 08, 2016 | 3.655 | 3.695 | 3.655 | 3.655 | 4 | -0.02(-0.68%) |
Jan 07, 2016 | 3.680 | 3.680 | 3.680 | 3.680 | 504 | +0.03(+0.68%) |
Jan 05, 2016 | 3.650 | 3.655 | 3.650 | 3.655 | 30 | +0.03(+0.82%) |
Jan 04, 2016 | 3.660 | 3.660 | 3.550 | 3.625 | 3,556 | -0.03(-0.81%) |
Dec 31, 2015 | 3.685 | 3.655 | 3.655 | 3.655 | 33,400 | +0.13(+3.69%) |
Dec 30, 2015 | 3.590 | 3.590 | 3.525 | 3.525 | 22,354 | -0.08(-2.33%) |
Dec 29, 2015 | 3.625 | 3.625 | 3.600 | 3.609 | 16,892 | -0.02(-0.62%) |
Dec 28, 2015 | 3.700 | 3.735 | 3.632 | 3.632 | 22,924 | -0.12(-3.16%) |
Dec 24, 2015 | 3.745 | 3.750 | 3.750 | 3.750 | 1,600 | +0.07(+1.90%) |
Dec 23, 2015 | 3.685 | 3.685 | 3.680 | 3.680 | 1,838 | +0.00(+0.12%) |
Dec 22, 2015 | 3.670 | 3.725 | 3.670 | 3.675 | 3,042 | -0.00(-0.12%) |
Dec 21, 2015 | 3.731 | 3.750 | 3.680 | 3.680 | 8,130 | +0.01(+0.14%) |
Dec 18, 2015 | 3.790 | 3.900 | 3.675 | 3.675 | 9,664 | -0.12(-3.03%) |
Dec 17, 2015 | 3.925 | 3.925 | 3.790 | 3.790 | 4,580 | -0.02(-0.54%) |
Dec 15, 2015 | 3.855 | 3.925 | 3.810 | 3.811 | 92 | +0.00(+0.01%) |
Dec 14, 2015 | 3.900 | 3.900 | 3.810 | 3.810 | 2,008 | -0.05(-1.42%) |
Dec 11, 2015 | 3.930 | 3.930 | 3.825 | 3.865 | 4,242 | -0.13(-3.37%) |
Dec 10, 2015 | 3.830 | 4.000 | 3.825 | 4.000 | 4,278 | +0.02(+0.50%) |
Dec 09, 2015 | 3.825 | 3.980 | 3.825 | 3.980 | 1,846 | +0.15(+3.92%) |
Dec 08, 2015 | 3.927 | 3.945 | 3.830 | 3.830 | 986 | -0.02(-0.52%) |
Dec 07, 2015 | 3.860 | 3.945 | 3.825 | 3.850 | 10,080 | -0.13(-3.19%) |
Dec 02, 2015 | 3.985 | 3.985 | 3.860 | 3.977 | 180 | +0.12(+3.03%) |
Dec 01, 2015 | 3.865 | 3.865 | 3.860 | 3.860 | 1,066 | +0.00(+0.00%) |
Nov 30, 2015 | 3.910 | 3.910 | 3.860 | 3.860 | 1,410 | -0.04(-1.03%) |
Nov 27, 2015 | 3.900 | 3.900 | 3.900 | 3.900 | 820 | +0.02(+0.45%) |
Nov 25, 2015 | 3.885 | 3.882 | 3.882 | 3.882 | 1,000 | -0.05(-1.31%) |
Nov 20, 2015 | 3.945 | 3.945 | 3.945 | 3.934 | 1,300 | +0.04(+1.00%) |
Nov 19, 2015 | 4.000 | 4.000 | 3.825 | 3.895 | 17,732 | -0.12(-3.11%) |
Nov 17, 2015 | 3.955 | 4.020 | 3.950 | 4.020 | 48 | +0.07(+1.77%) |
Nov 16, 2015 | 3.950 | 3.950 | 3.950 | 3.950 | 510 | -0.06(-1.62%) |
Nov 13, 2015 | 3.950 | 4.015 | 3.950 | 4.015 | 2,392 | +0.00(+0.12%) |
Nov 12, 2015 | 4.020 | 4.025 | 3.975 | 4.010 | 4,266 | -0.09(-2.20%) |
Nov 11, 2015 | 4.100 | 4.100 | 4.100 | 4.100 | 244 | -0.02(-0.36%) |
Nov 10, 2015 | 4.120 | 4.120 | 4.115 | 4.115 | 676 | -0.02(-0.60%) |
Nov 09, 2015 | 4.050 | 4.140 | 4.026 | 4.140 | 4,574 | +0.09(+2.22%) |
Nov 06, 2015 | 4.050 | 4.050 | 4.050 | 4.050 | 930 | -0.09(-2.29%) |
Nov 05, 2015 | 4.025 | 4.185 | 3.987 | 4.145 | 6,282 | +0.09(+2.22%) |
Nov 04, 2015 | 4.113 | 4.113 | 3.995 | 4.055 | 13,942 | -0.13(-3.19%) |
Nov 03, 2015 | 4.189 | 4.189 | 4.189 | 4.189 | 800 | -0.01(-0.27%) |
Nov 02, 2015 | 4.120 | 4.215 | 4.120 | 4.200 | 15,746 | +0.12(+2.94%) |
Oct 30, 2015 | 4.060 | 4.125 | 4.025 | 4.080 | 11,856 | -0.00(-0.12%) |
Oct 29, 2015 | 4.185 | 4.185 | 4.085 | 4.085 | 808 | -0.01(-0.36%) |
Oct 28, 2015 | 4.255 | 4.308 | 4.095 | 4.100 | 34,498 | +0.17(+4.32%) |
Oct 27, 2015 | 3.915 | 3.975 | 3.840 | 3.930 | 4,248 | -0.03(-0.76%) |
Oct 26, 2015 | 3.865 | 3.970 | 3.865 | 3.960 | 5,768 | -0.02(-0.38%) |
Oct 23, 2015 | 3.817 | 3.975 | 3.750 | 3.975 | 15,166 | +0.09(+2.32%) |
Oct 22, 2015 | 3.745 | 3.885 | 3.620 | 3.885 | 14,620 | +0.03(+0.91%) |
Oct 21, 2015 | 3.815 | 3.850 | 3.815 | 3.850 | 6,098 | -0.04(-1.16%) |
Oct 16, 2015 | 3.795 | 3.895 | 3.750 | 3.895 | 200 | +0.00(+0.13%) |
Oct 15, 2015 | 3.890 | 3.890 | 3.890 | 3.890 | 456 | -0.00(-0.13%) |
Oct 14, 2015 | 3.900 | 3.900 | 3.895 | 3.895 | 432 | +0.15(+3.87%) |
Oct 13, 2015 | 3.873 | 3.873 | 3.750 | 3.750 | 1,110 | -0.15(-3.90%) |
Oct 12, 2015 | 3.849 | 3.902 | 3.835 | 3.902 | 1,800 | +0.03(+0.70%) |
Oct 09, 2015 | 3.785 | 3.875 | 3.785 | 3.875 | 1,428 | +0.00(+0.00%) |
Oct 08, 2015 | 3.875 | 3.882 | 3.875 | 3.875 | 4,280 | -0.00(-0.00%) |
Oct 07, 2015 | 3.875 | 3.924 | 3.875 | 3.875 | 6,798 | +0.08(+1.98%) |
Oct 06, 2015 | 3.825 | 4.112 | 3.775 | 3.800 | 54,926 | -0.12(-3.13%) |
Oct 05, 2015 | 3.745 | 3.923 | 3.745 | 3.923 | 1,218 | +0.12(+3.17%) |
Oct 02, 2015 | 3.770 | 3.803 | 3.750 | 3.803 | 3,614 | +0.03(+0.73%) |
Sep 30, 2015 | 3.850 | 3.850 | 3.775 | 3.775 | 44 | +0.05(+1.48%) |
Sep 29, 2015 | 3.764 | 3.764 | 3.720 | 3.720 | 874 | -0.02(-0.53%) |
Sep 28, 2015 | 3.730 | 3.775 | 3.715 | 3.740 | 3,020 | -0.05(-1.32%) |
Sep 25, 2015 | 3.725 | 3.790 | 3.725 | 3.790 | 1,258 | -0.01(-0.26%) |
Sep 23, 2015 | 3.805 | 3.890 | 3.800 | 3.800 | 4 | -0.00(-0.00%) |
Sep 22, 2015 | 3.818 | 3.998 | 3.800 | 3.800 | 2,556 | -0.25(-6.17%) |
Sep 21, 2015 | 4.050 | 4.050 | 4.050 | 4.050 | 238 | +0.00(+0.00%) |
Sep 18, 2015 | 3.777 | 4.050 | 3.775 | 4.050 | 8,398 | +0.15(+3.98%) |
Sep 17, 2015 | 3.840 | 3.900 | 3.725 | 3.895 | 5,106 | +0.12(+3.18%) |
Sep 16, 2015 | 3.877 | 3.877 | 3.775 | 3.775 | 1,924 | -0.08(-1.95%) |
Sep 15, 2015 | 3.745 | 3.865 | 3.680 | 3.850 | 19,228 | +0.15(+4.19%) |
Sep 14, 2015 | 3.716 | 3.716 | 3.695 | 3.695 | 1,384 | +0.01(+0.27%) |
Sep 11, 2015 | 3.625 | 3.690 | 3.623 | 3.685 | 7,592 | +0.10(+2.89%) |
Sep 10, 2015 | 3.510 | 3.600 | 3.510 | 3.581 | 6,532 | -0.06(-1.61%) |
Sep 09, 2015 | 3.600 | 3.640 | 3.575 | 3.640 | 6,072 | -0.04(-1.22%) |
Sep 08, 2015 | 3.625 | 3.702 | 3.530 | 3.685 | 6,542 | +0.00(+0.13%) |
Sep 04, 2015 | 3.690 | 3.680 | 3.680 | 3.680 | 1,000 | -0.09(-2.31%) |
Sep 03, 2015 | 3.693 | 3.773 | 3.677 | 3.767 | 9,752 | +0.11(+2.92%) |
Sep 02, 2015 | 3.610 | 3.800 | 3.610 | 3.660 | 5,516 | -0.08(-2.14%) |
Sep 01, 2015 | 3.740 | 3.740 | 3.740 | 3.740 | 2,350 | +0.07(+2.05%) |
Aug 31, 2015 | 3.555 | 3.665 | 3.555 | 3.665 | 3,730 | +0.01(+0.27%) |
Aug 28, 2015 | 3.535 | 3.670 | 3.535 | 3.655 | 3,932 | +0.00(+0.00%) |
Aug 27, 2015 | 3.510 | 3.665 | 3.510 | 3.655 | 4,920 | +0.05(+1.35%) |
Aug 26, 2015 | 3.605 | 3.614 | 3.605 | 3.606 | 8,188 | -0.02(-0.52%) |
Aug 25, 2015 | 3.500 | 3.627 | 3.500 | 3.625 | 4,618 | +0.17(+5.07%) |
Aug 24, 2015 | 3.770 | 3.770 | 2.650 | 3.450 | 50,480 | -0.45(-11.65%) |
Aug 21, 2015 | 3.875 | 3.910 | 3.842 | 3.905 | 28,836 | -0.01(-0.38%) |
Aug 20, 2015 | 3.875 | 3.920 | 3.875 | 3.920 | 3,794 | +0.01(+0.38%) |
Aug 19, 2015 | 3.905 | 3.915 | 3.905 | 3.905 | 3,704 | -0.01(-0.26%) |
Aug 18, 2015 | 3.881 | 3.970 | 3.881 | 3.915 | 2,002 | +0.03(+0.77%) |
Aug 17, 2015 | 3.945 | 3.945 | 3.875 | 3.885 | 6,334 | -0.07(-1.65%) |
Aug 14, 2015 | 3.959 | 4.020 | 3.915 | 3.950 | 13,164 | +0.01(+0.25%) |
Aug 13, 2015 | 4.035 | 4.035 | 3.940 | 3.940 | 4,022 | -0.02(-0.38%) |
Aug 12, 2015 | 3.950 | 3.960 | 3.950 | 3.955 | 1,268 | -0.07(-1.74%) |
Aug 11, 2015 | 3.950 | 4.030 | 3.950 | 4.025 | 660 | +0.05(+1.13%) |
Aug 10, 2015 | 3.980 | 4.041 | 3.980 | 3.980 | 3,500 | -0.02(-0.38%) |
Aug 07, 2015 | 4.020 | 4.050 | 3.960 | 3.995 | 4,342 | -0.01(-0.14%) |
Aug 06, 2015 | 4.000 | 4.050 | 4.000 | 4.000 | 3,404 | -0.01(-0.24%) |
Aug 05, 2015 | 4.005 | 4.100 | 3.980 | 4.010 | 9,492 | +0.00(+0.12%) |
Aug 04, 2015 | 4.030 | 4.060 | 4.000 | 4.005 | 6,718 | -0.04(-0.99%) |
Aug 03, 2015 | 4.100 | 4.100 | 4.040 | 4.045 | 7,304 | -0.01(-0.37%) |
Jul 31, 2015 | 4.110 | 4.260 | 4.060 | 4.060 | 14,700 | -0.04(-0.98%) |
Jul 30, 2015 | 4.305 | 4.335 | 4.100 | 4.100 | 15,936 | -0.02(-0.36%) |
Jul 29, 2015 | 4.000 | 4.290 | 4.000 | 4.115 | 57,588 | +0.14(+3.52%) |
Jul 28, 2015 | 4.000 | 4.120 | 3.975 | 3.975 | 1,668 | +0.00(+0.00%) |
Jul 27, 2015 | 4.144 | 4.157 | 3.925 | 3.975 | 29,014 | -0.06(-1.61%) |
Jul 24, 2015 | 4.050 | 4.210 | 4.040 | 4.040 | 4,140 | -0.01(-0.25%) |
Jul 23, 2015 | 4.075 | 4.130 | 4.050 | 4.050 | 15,944 | -0.03(-0.61%) |
Jul 22, 2015 | 4.125 | 4.125 | 4.075 | 4.075 | 10,862 | -0.05(-1.21%) |
Jul 21, 2015 | 4.160 | 4.165 | 4.125 | 4.125 | 17,406 | -0.04(-0.84%) |
Jul 20, 2015 | 4.190 | 4.225 | 4.160 | 4.160 | 10,614 | -0.04(-0.95%) |
Jul 17, 2015 | 4.260 | 4.285 | 4.165 | 4.200 | 10,352 | +0.00(+0.00%) |
Jul 16, 2015 | 4.240 | 4.330 | 4.200 | 4.200 | 7,406 | -0.04(-0.94%) |
Jul 15, 2015 | 4.285 | 4.370 | 4.240 | 4.240 | 54,390 | -0.04(-1.05%) |
Jul 14, 2015 | 4.330 | 4.465 | 4.250 | 4.285 | 8,762 | -0.05(-1.15%) |
Jul 13, 2015 | 4.290 | 4.345 | 4.250 | 4.335 | 6,242 | +0.04(+0.89%) |
Jul 10, 2015 | 4.250 | 4.297 | 4.250 | 4.297 | 7,632 | -0.14(-3.23%) |
Jul 09, 2015 | 4.310 | 4.485 | 4.250 | 4.440 | 137,624 | +0.01(+0.23%) |
Jul 08, 2015 | 4.430 | 4.430 | 4.430 | 4.430 | 324 | -0.07(-1.45%) |
Jul 07, 2015 | 4.300 | 4.550 | 4.240 | 4.495 | 4,000 | +0.09(+2.04%) |
Jul 06, 2015 | 4.475 | 4.480 | 4.250 | 4.405 | 21,008 | +0.06(+1.26%) |
Jul 02, 2015 | 4.505 | 4.350 | 4.350 | 4.350 | 35,000 | -0.10(-2.25%) |
Jul 01, 2015 | 4.520 | 4.600 | 4.445 | 4.450 | 43,446 | -0.02(-0.45%) |
Jun 30, 2015 | 4.375 | 4.625 | 4.300 | 4.470 | 172,450 | +0.09(+2.17%) |
Jun 29, 2015 | 4.425 | 4.425 | 4.375 | 4.375 | 1,152 | -0.08(-1.91%) |
Jun 26, 2015 | 4.460 | 4.460 | 4.460 | 4.460 | 776 | -0.13(-2.94%) |
Jun 25, 2015 | 4.575 | 4.595 | 4.550 | 4.595 | 800 | +0.14(+3.26%) |
Jun 24, 2015 | 4.480 | 4.500 | 4.450 | 4.450 | 4,204 | -0.02(-0.56%) |
Jun 23, 2015 | 4.475 | 4.495 | 4.475 | 4.475 | 3,246 | -0.02(-0.33%) |
Jun 22, 2015 | 4.475 | 4.490 | 4.475 | 4.490 | 1,430 | +0.17(+3.82%) |
Jun 19, 2015 | 4.325 | 4.325 | 4.325 | 4.325 | 1,908 | -0.22(-4.84%) |
Jun 17, 2015 | 4.535 | 4.545 | 4.500 | 4.545 | 2 | -0.10(-2.15%) |
Jun 16, 2015 | 4.650 | 4.650 | 4.645 | 4.645 | 632 | +0.11(+2.54%) |
Jun 15, 2015 | 4.490 | 4.550 | 4.490 | 4.530 | 2,824 | -0.07(-1.43%) |
Jun 12, 2015 | 4.596 | 4.596 | 4.596 | 4.596 | 384 | -0.01(-0.20%) |
Jun 11, 2015 | 4.492 | 4.610 | 4.492 | 4.605 | 6,012 | +0.02(+0.44%) |
Jun 10, 2015 | 4.519 | 4.605 | 4.514 | 4.585 | 9,328 | +0.06(+1.33%) |
Jun 09, 2015 | 4.485 | 4.525 | 4.485 | 4.525 | 2,562 | -0.15(-3.21%) |
Jun 05, 2015 | 4.600 | 4.675 | 4.600 | 4.675 | 56 | +0.02(+0.54%) |
Jun 04, 2015 | 4.705 | 4.775 | 4.560 | 4.650 | 86,942 | -0.07(-1.59%) |
Jun 03, 2015 | 4.560 | 4.740 | 4.560 | 4.725 | 35,132 | +0.10(+2.27%) |
Jun 02, 2015 | 4.570 | 4.725 | 4.475 | 4.620 | 73,172 | +0.08(+1.87%) |