Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.980	2.080	1.980	2.080	2,680	+0.09(+4.63%)
Oct 26, 2012	2.008	1.988	1.988	1.988	10,500	-0.01(-0.60%)
Oct 25, 2012	2.000	2.000	1.984	2.000	24,950	+0.00(+0.00%)
Oct 24, 2012	1.960	2.000	1.960	2.000	38,977	+0.04(+2.04%)
Oct 23, 2012	1.960	1.960	1.960	1.960	870	+0.00(+0.00%)
Oct 18, 2012	1.960	1.960	1.960	1.960	0	-0.01(-0.44%)
Oct 17, 2012	1.984	1.984	1.966	1.969	2,250	+0.01(+0.44%)
Oct 16, 2012	1.968	1.968	1.959	1.960	8,750	+0.00(+0.00%)
Oct 12, 2012	2.000	1.960	1.960	1.960	11,750	-0.04(-1.98%)
Oct 11, 2012	1.996	2.000	1.996	2.000	3,927	+0.03(+1.61%)
Oct 10, 2012	2.000	2.000	1.968	1.968	875	-0.03(-1.60%)
Oct 09, 2012	2.000	2.000	2.000	2.000	362	+0.00(+0.00%)
Oct 08, 2012	2.040	2.040	2.000	2.000	4,630	-0.04(-1.96%)
Oct 02, 2012	2.040	2.040	2.040	2.040	0	-0.03(-1.35%)
Sep 28, 2012	2.068	2.068	2.068	2.068	0	+0.08(+3.95%)
Sep 27, 2012	1.989	1.989	1.989	1.989	250	-0.09(-4.35%)
Sep 26, 2012	2.044	2.080	2.044	2.080	3,530	+0.03(+1.56%)
Sep 24, 2012	2.016	2.048	2.048	2.048	2,000	-0.05(-2.48%)
Sep 21, 2012	1.870	2.100	1.870	2.100	6,787	+0.20(+10.76%)
Sep 20, 2012	1.880	1.996	1.880	1.896	5,250	-0.12(-5.77%)
Sep 19, 2012	2.000	2.012	1.942	2.012	12,242	+0.00(+0.20%)
Sep 18, 2012	2.016	2.016	2.008	2.008	777	-0.00(-0.10%)
Sep 17, 2012	2.008	2.012	2.006	2.010	1,500	-0.05(-2.43%)
Sep 14, 2012	2.060	2.060	2.060	2.060	625	+0.02(+0.78%)
Sep 13, 2012	2.024	2.044	1.884	2.044	5,750	-0.11(-5.19%)
Sep 12, 2012	2.088	2.156	2.085	2.156	2,500	+0.15(+7.58%)
Sep 11, 2012	2.004	2.004	2.004	2.004	727	-0.00(-0.12%)
Sep 07, 2012	1.972	2.006	2.006	2.006	30,250	-0.02(-1.07%)
Sep 06, 2012	2.020	2.028	1.784	2.028	13,330	-0.01(-0.39%)
Sep 05, 2012	2.032	2.040	2.032	2.036	2,312	-0.01(-0.59%)
Sep 04, 2012	2.100	2.100	1.992	2.048	9,620	-0.07(-3.40%)
Aug 31, 2012	2.120	2.120	2.120	2.120	632	-0.04(-1.85%)
Aug 29, 2012	2.156	2.160	2.160	2.160	1,500	+0.00(+0.02%)
Aug 27, 2012	2.160	2.160	2.100	2.160	17,125	+0.03(+1.48%)
Aug 24, 2012	2.128	2.136	2.128	2.128	1,000	-0.05(-2.39%)
Aug 17, 2012	2.160	2.180	2.180	2.180	15,500	-0.09(-3.88%)
Aug 16, 2012	2.260	2.268	2.260	2.268	1,250	+0.04(+1.61%)
Aug 13, 2012	2.232	2.232	2.232	2.232	1,500	+0.08(+3.91%)
Aug 10, 2012	2.272	2.272	2.148	2.148	4,900	-0.12(-5.46%)
Aug 09, 2012	2.257	2.272	2.257	2.272	750	-0.01(-0.35%)
Aug 06, 2012	2.268	2.280	2.280	2.280	4,250	+0.04(+1.60%)
Aug 03, 2012	2.244	2.255	2.244	2.244	16,850	+0.04(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.