Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 2.200 | 2.268 | 2.268 | 2.268 | 4,000 | -0.01(-0.54%) |
Jul 27, 2012 | 2.280 | 2.280 | 2.280 | 2.280 | 3,750 | +0.00(+0.00%) |
Jul 25, 2012 | 2.284 | 2.280 | 2.280 | 2.280 | 11,750 | -0.04(-1.55%) |
Jul 24, 2012 | 2.300 | 2.316 | 2.288 | 2.316 | 12,500 | +0.04(+1.67%) |
Jul 23, 2012 | 2.264 | 2.278 | 2.264 | 2.278 | 500 | -0.01(-0.26%) |
Jul 20, 2012 | 2.276 | 2.284 | 2.276 | 2.284 | 16,750 | +0.00(+0.00%) |
Jul 19, 2012 | 2.212 | 2.284 | 2.160 | 2.284 | 12,547 | -0.01(-0.35%) |
Jul 18, 2012 | 2.300 | 2.300 | 2.284 | 2.292 | 8,202 | -0.01(-0.35%) |
Jul 17, 2012 | 2.300 | 2.300 | 2.300 | 2.300 | 500 | +0.01(+0.35%) |
Jul 16, 2012 | 2.292 | 2.292 | 2.292 | 2.292 | 1,125 | +0.05(+2.34%) |
Jul 13, 2012 | 2.240 | 2.240 | 2.240 | 2.240 | 5,405 | +0.00(+0.16%) |
Jul 12, 2012 | 2.236 | 2.236 | 2.236 | 2.236 | 500 | +0.00(+0.00%) |
Jul 11, 2012 | 2.236 | 2.236 | 2.236 | 2.236 | 250 | +0.02(+1.08%) |
Jul 10, 2012 | 2.212 | 2.212 | 2.212 | 2.212 | 250 | -0.11(-4.66%) |
Jul 09, 2012 | 2.320 | 2.320 | 2.320 | 2.320 | 750 | +0.00(+0.00%) |
Jul 03, 2012 | 2.320 | 2.320 | 2.320 | 2.320 | 750 | +0.00(+0.00%) |
Jul 02, 2012 | 2.320 | 2.320 | 2.320 | 2.320 | 387 | +0.00(+0.00%) |
Jun 29, 2012 | 2.320 | 2.320 | 2.320 | 2.320 | 507 | -0.02(-0.68%) |
Jun 27, 2012 | 2.336 | 2.336 | 2.336 | 2.336 | 3,250 | +0.00(+0.00%) |
Jun 26, 2012 | 2.336 | 2.336 | 2.336 | 2.336 | 500 | +0.00(+0.00%) |
Jun 25, 2012 | 2.320 | 2.336 | 2.320 | 2.336 | 1,775 | +0.02(+1.04%) |
Jun 22, 2012 | 2.312 | 2.312 | 2.312 | 2.312 | 500 | +0.09(+3.96%) |
Jun 21, 2012 | 2.324 | 2.324 | 2.224 | 2.224 | 1,000 | -0.10(-4.14%) |
Jun 20, 2012 | 2.320 | 2.320 | 2.236 | 2.320 | 17,000 | +0.00(+0.00%) |
Jun 19, 2012 | 2.320 | 2.320 | 2.316 | 2.320 | 750 | +0.00(+0.00%) |
Jun 18, 2012 | 2.320 | 2.320 | 2.252 | 2.320 | 7,487 | +0.00(+0.00%) |
Jun 15, 2012 | 2.320 | 2.320 | 2.320 | 2.320 | 695 | +0.00(+0.00%) |
Jun 13, 2012 | 2.320 | 2.320 | 2.320 | 2.320 | 1,500 | +0.00(+0.00%) |
Jun 12, 2012 | 2.328 | 2.356 | 2.320 | 2.320 | 1,965 | +0.00(+0.00%) |
Jun 11, 2012 | 2.320 | 2.356 | 2.320 | 2.320 | 5,075 | +0.00(+0.00%) |
Jun 08, 2012 | 2.312 | 2.352 | 2.312 | 2.320 | 15,930 | +0.00(+0.00%) |
Jun 07, 2012 | 2.320 | 2.320 | 2.320 | 2.320 | 500 | +0.00(+0.00%) |
Jun 06, 2012 | 2.328 | 2.340 | 2.212 | 2.320 | 5,660 | -0.04(-1.53%) |
Jun 05, 2012 | 2.308 | 2.356 | 2.308 | 2.356 | 1,000 | +0.04(+1.55%) |
Jun 04, 2012 | 2.320 | 2.340 | 2.312 | 2.320 | 24,502 | -0.02(-0.85%) |
Jun 01, 2012 | 2.340 | 2.340 | 2.340 | 2.340 | 12,250 | +0.00(+0.00%) |
May 31, 2012 | 2.308 | 2.340 | 2.244 | 2.340 | 7,250 | +0.01(+0.52%) |
May 30, 2012 | 2.320 | 2.328 | 2.316 | 2.328 | 4,167 | -0.01(-0.51%) |
May 29, 2012 | 2.280 | 2.340 | 2.280 | 2.340 | 2,000 | +0.00(+0.00%) |
May 23, 2012 | 2.336 | 2.340 | 2.340 | 2.340 | 6,250 | +0.06(+2.63%) |
May 22, 2012 | 2.296 | 2.296 | 2.212 | 2.280 | 2,500 | -0.01(-0.35%) |
May 17, 2012 | 2.280 | 2.288 | 2.288 | 2.288 | 10,750 | -0.02(-1.04%) |
May 16, 2012 | 2.312 | 2.312 | 2.312 | 2.312 | 500 | -0.01(-0.34%) |
May 15, 2012 | 2.320 | 2.320 | 2.320 | 2.320 | 500 | +0.04(+1.75%) |
May 14, 2012 | 2.280 | 2.280 | 2.280 | 2.280 | 800 | +0.00(+0.00%) |
May 11, 2012 | 2.280 | 2.280 | 2.280 | 2.280 | 1,500 | +0.00(+0.00%) |
May 10, 2012 | 2.232 | 2.280 | 2.220 | 2.280 | 7,750 | +0.00(+0.18%) |
May 09, 2012 | 2.232 | 2.276 | 2.220 | 2.276 | 4,500 | +0.00(+0.00%) |
May 08, 2012 | 2.276 | 2.276 | 2.220 | 2.276 | 4,125 | -0.04(-1.90%) |
May 07, 2012 | 2.220 | 2.320 | 2.220 | 2.320 | 9,822 | +0.04(+1.93%) |
May 02, 2012 | 2.320 | 2.276 | 2.276 | 2.276 | 8,000 | -0.04(-1.90%) |