Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 1.240 | 1.340 | 1.240 | 1.340 | 8,350 | +0.14(+11.67%) |
Jul 30, 2009 | 1.280 | 1.280 | 1.200 | 1.200 | 7,450 | -0.10(-7.69%) |
Jul 28, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jul 27, 2009 | 1.320 | 1.340 | 1.300 | 1.300 | 8,517 | +0.00(+0.00%) |
Jul 24, 2009 | 1.240 | 1.340 | 1.240 | 1.300 | 680 | +0.02(+1.56%) |
Jul 23, 2009 | 1.240 | 1.300 | 1.220 | 1.280 | 12,500 | +0.04(+3.23%) |
Jul 22, 2009 | 1.180 | 1.240 | 1.180 | 1.240 | 5,000 | +0.08(+6.90%) |
Jul 21, 2009 | 1.160 | 1.160 | 1.160 | 1.160 | 750 | +0.00(+0.00%) |
Jul 17, 2009 | 1.160 | 1.160 | 1.160 | 1.160 | 2,500 | +0.04(+3.94%) |
Jul 16, 2009 | 1.120 | 1.140 | 1.116 | 1.116 | 18,462 | -0.00(-0.36%) |
Jul 15, 2009 | 1.168 | 1.168 | 1.104 | 1.120 | 9,500 | -0.03(-2.44%) |
Jul 14, 2009 | 1.144 | 1.148 | 1.144 | 1.148 | 1,915 | -0.03(-2.71%) |
Jul 13, 2009 | 1.132 | 1.180 | 1.132 | 1.180 | 17,725 | +0.01(+1.02%) |
Jul 10, 2009 | 1.204 | 1.204 | 1.168 | 1.168 | 2,000 | -0.06(-5.19%) |
Jul 09, 2009 | 1.240 | 1.240 | 1.232 | 1.232 | 4,875 | +0.01(+0.98%) |
Jul 08, 2009 | 1.300 | 1.356 | 1.220 | 1.220 | 21,795 | -0.06(-4.69%) |
Jul 07, 2009 | 0.9600 | 1.280 | 1.160 | 1.280 | 44,302 | -0.04(-2.94%) |
Jul 02, 2009 | 1.320 | 1.320 | 1.300 | 1.319 | 1,500 | +0.02(+1.44%) |
Jul 01, 2009 | 1.368 | 1.377 | 1.300 | 1.300 | 3,000 | -0.09(-6.34%) |
Jun 30, 2009 | 1.343 | 1.388 | 1.328 | 1.388 | 6,892 | +0.03(+2.06%) |
Jun 26, 2009 | 1.464 | 1.360 | 1.360 | 1.360 | 30,500 | -0.10(-6.85%) |
Jun 25, 2009 | 1.460 | 1.460 | 1.460 | 1.460 | 6,642 | -0.02(-1.35%) |
Jun 24, 2009 | 1.440 | 1.480 | 1.440 | 1.480 | 4,400 | +0.08(+5.52%) |
Jun 23, 2009 | 1.360 | 1.436 | 1.360 | 1.403 | 9,875 | +0.06(+4.67%) |
Jun 22, 2009 | 1.360 | 1.380 | 1.340 | 1.340 | 5,250 | +0.00(+0.00%) |
Jun 19, 2009 | 1.220 | 1.340 | 1.220 | 1.340 | 12,575 | +0.14(+11.73%) |
Jun 18, 2009 | 1.140 | 1.200 | 1.120 | 1.199 | 16,665 | +0.04(+3.39%) |
Jun 17, 2009 | 1.232 | 1.232 | 1.160 | 1.160 | 4,920 | -0.06(-4.61%) |
Jun 16, 2009 | 1.252 | 1.252 | 1.216 | 1.216 | 1,125 | -0.02(-1.94%) |
Jun 15, 2009 | 1.300 | 1.300 | 1.240 | 1.240 | 8,125 | -0.06(-4.62%) |
Jun 12, 2009 | 1.448 | 1.448 | 1.300 | 1.300 | 30,317 | -0.16(-10.96%) |
Jun 11, 2009 | 1.468 | 1.468 | 1.440 | 1.460 | 7,500 | -0.01(-0.82%) |
Jun 10, 2009 | 1.468 | 1.480 | 1.468 | 1.472 | 4,290 | +0.01(+0.82%) |
Jun 09, 2009 | 1.408 | 1.460 | 1.400 | 1.460 | 19,235 | +0.06(+4.29%) |
Jun 08, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 2,250 | +0.02(+1.45%) |
Jun 05, 2009 | 1.424 | 1.424 | 1.380 | 1.380 | 5,970 | -0.05(-3.63%) |
Jun 04, 2009 | 1.468 | 1.468 | 1.420 | 1.432 | 7,000 | -0.03(-2.19%) |
Jun 03, 2009 | 1.520 | 1.540 | 1.464 | 1.464 | 29,812 | -0.06(-3.68%) |
Jun 02, 2009 | 1.496 | 1.540 | 1.484 | 1.520 | 69,695 | +0.04(+2.70%) |
Jun 01, 2009 | 1.420 | 1.524 | 1.420 | 1.480 | 26,502 | +0.08(+5.72%) |
May 29, 2009 | 1.368 | 1.400 | 1.344 | 1.400 | 25,750 | +0.03(+1.84%) |
May 28, 2009 | 1.308 | 1.376 | 1.308 | 1.375 | 29,352 | +0.07(+5.75%) |
May 27, 2009 | 1.280 | 1.300 | 1.280 | 1.300 | 12,827 | +0.03(+2.53%) |
May 26, 2009 | 1.260 | 1.268 | 1.260 | 1.268 | 500 | +0.03(+2.58%) |
May 21, 2009 | 1.236 | 1.236 | 1.236 | 1.236 | 0 | -0.02(-1.90%) |
May 20, 2009 | 1.256 | 1.262 | 1.236 | 1.260 | 9,050 | +0.02(+1.94%) |
May 19, 2009 | 1.196 | 1.236 | 1.188 | 1.236 | 80,862 | +0.03(+2.66%) |
May 18, 2009 | 1.196 | 1.268 | 1.196 | 1.204 | 45,695 | +0.02(+1.69%) |
May 15, 2009 | 1.168 | 1.188 | 1.168 | 1.184 | 70,157 | +0.01(+0.68%) |
May 14, 2009 | 1.140 | 1.180 | 1.136 | 1.176 | 36,297 | +0.01(+0.82%) |
May 13, 2009 | 1.064 | 1.166 | 1.064 | 1.166 | 22,075 | +0.01(+0.90%) |
May 12, 2009 | 1.256 | 1.236 | 1.052 | 1.156 | 77,327 | +0.11(+10.31%) |
May 11, 2009 | 0.9680 | 1.048 | 0.9680 | 1.048 | 36,835 | +0.06(+6.50%) |
May 08, 2009 | 0.8400 | 0.9840 | 0.8400 | 0.9840 | 102,280 | +0.16(+20.00%) |
May 07, 2009 | 0.9000 | 0.9000 | 0.8000 | 0.8200 | 48,242 | +0.00(+0.00%) |
May 06, 2009 | 0.7920 | 0.8200 | 0.7920 | 0.8200 | 3,832 | +0.03(+4.06%) |
May 05, 2009 | 0.7920 | 0.7920 | 0.7760 | 0.7880 | 6,585 | -0.00(-0.51%) |
May 04, 2009 | 0.7840 | 0.7920 | 0.7800 | 0.7920 | 25,827 | +0.02(+3.13%) |