Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.068	2.068	2.068	2.068	0	+0.08(+3.95%)
Sep 27, 2012	1.989	1.989	1.989	1.989	250	-0.09(-4.35%)
Sep 26, 2012	2.044	2.080	2.044	2.080	3,530	+0.03(+1.56%)
Sep 24, 2012	2.016	2.048	2.048	2.048	2,000	-0.05(-2.48%)
Sep 21, 2012	1.870	2.100	1.870	2.100	6,787	+0.20(+10.76%)
Sep 20, 2012	1.880	1.996	1.880	1.896	5,250	-0.12(-5.77%)
Sep 19, 2012	2.000	2.012	1.942	2.012	12,242	+0.00(+0.20%)
Sep 18, 2012	2.016	2.016	2.008	2.008	777	-0.00(-0.10%)
Sep 17, 2012	2.008	2.012	2.006	2.010	1,500	-0.05(-2.43%)
Sep 14, 2012	2.060	2.060	2.060	2.060	625	+0.02(+0.78%)
Sep 13, 2012	2.024	2.044	1.884	2.044	5,750	-0.11(-5.19%)
Sep 12, 2012	2.088	2.156	2.085	2.156	2,500	+0.15(+7.58%)
Sep 11, 2012	2.004	2.004	2.004	2.004	727	-0.00(-0.12%)
Sep 07, 2012	1.972	2.006	2.006	2.006	30,250	-0.02(-1.07%)
Sep 06, 2012	2.020	2.028	1.784	2.028	13,330	-0.01(-0.39%)
Sep 05, 2012	2.032	2.040	2.032	2.036	2,312	-0.01(-0.59%)
Sep 04, 2012	2.100	2.100	1.992	2.048	9,620	-0.07(-3.40%)
Aug 31, 2012	2.120	2.120	2.120	2.120	632	-0.04(-1.85%)
Aug 29, 2012	2.156	2.160	2.160	2.160	1,500	+0.00(+0.02%)
Aug 27, 2012	2.160	2.160	2.100	2.160	17,125	+0.03(+1.48%)
Aug 24, 2012	2.128	2.136	2.128	2.128	1,000	-0.05(-2.39%)
Aug 17, 2012	2.160	2.180	2.180	2.180	15,500	-0.09(-3.88%)
Aug 16, 2012	2.260	2.268	2.260	2.268	1,250	+0.04(+1.61%)
Aug 13, 2012	2.232	2.232	2.232	2.232	1,500	+0.08(+3.91%)
Aug 10, 2012	2.272	2.272	2.148	2.148	4,900	-0.12(-5.46%)
Aug 09, 2012	2.257	2.272	2.257	2.272	750	-0.01(-0.35%)
Aug 06, 2012	2.268	2.280	2.280	2.280	4,250	+0.04(+1.60%)
Aug 03, 2012	2.244	2.255	2.244	2.244	16,850	+0.04(+1.63%)
Aug 02, 2012	2.208	2.208	2.208	2.208	350	-0.06(-2.63%)
Jul 31, 2012	2.200	2.268	2.268	2.268	4,000	-0.01(-0.54%)
Jul 27, 2012	2.280	2.280	2.280	2.280	3,750	+0.00(+0.00%)
Jul 25, 2012	2.284	2.280	2.280	2.280	11,750	-0.04(-1.55%)
Jul 24, 2012	2.300	2.316	2.288	2.316	12,500	+0.04(+1.67%)
Jul 23, 2012	2.264	2.278	2.264	2.278	500	-0.01(-0.26%)
Jul 20, 2012	2.276	2.284	2.276	2.284	16,750	+0.00(+0.00%)
Jul 19, 2012	2.212	2.284	2.160	2.284	12,547	-0.01(-0.35%)
Jul 18, 2012	2.300	2.300	2.284	2.292	8,202	-0.01(-0.35%)
Jul 17, 2012	2.300	2.300	2.300	2.300	500	+0.01(+0.35%)
Jul 16, 2012	2.292	2.292	2.292	2.292	1,125	+0.05(+2.34%)
Jul 13, 2012	2.240	2.240	2.240	2.240	5,405	+0.00(+0.16%)
Jul 12, 2012	2.236	2.236	2.236	2.236	500	+0.00(+0.00%)
Jul 11, 2012	2.236	2.236	2.236	2.236	250	+0.02(+1.08%)
Jul 10, 2012	2.212	2.212	2.212	2.212	250	-0.11(-4.66%)
Jul 09, 2012	2.320	2.320	2.320	2.320	750	+0.00(+0.00%)
Jul 03, 2012	2.320	2.320	2.320	2.320	750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.