Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.250	3.325	3.240	3.310	18,288	+0.05(+1.53%)
May 30, 2017	3.305	3.345	3.250	3.260	24,912	-0.06(-1.66%)
May 26, 2017	3.325	3.350	3.300	3.315	3,384	-0.02(-0.75%)
May 25, 2017	3.375	3.375	3.335	3.340	41,978	-0.04(-1.04%)
May 24, 2017	3.400	3.400	3.365	3.375	42,404	-0.02(-0.74%)
May 23, 2017	3.400	3.400	3.300	3.400	162,146	-0.06(-1.88%)
May 22, 2017	3.435	3.484	3.395	3.465	5,414	+0.06(+1.76%)
May 19, 2017	3.405	3.425	3.385	3.405	4,428	-0.06(-1.73%)
May 18, 2017	3.460	3.575	3.355	3.465	100,222	+0.04(+1.32%)
May 17, 2017	3.480	3.560	3.380	3.420	209,188	-0.04(-1.30%)
May 16, 2017	3.535	3.575	3.380	3.465	95,552	-0.08(-2.39%)
May 15, 2017	3.430	3.600	3.385	3.550	83,572	+0.17(+4.87%)
May 12, 2017	3.415	3.600	3.383	3.385	97,994	-0.00(-0.00%)
May 11, 2017	3.555	3.600	3.350	3.385	114,610	-0.13(-3.83%)
May 10, 2017	3.515	3.520	3.345	3.520	12,770	+0.00(+0.14%)
May 09, 2017	3.600	3.600	3.450	3.515	10,732	-0.04(-1.26%)
May 08, 2017	3.475	3.600	3.475	3.560	20,868	+0.04(+1.16%)
May 05, 2017	3.560	3.575	3.380	3.519	29,606	-0.05(-1.28%)
May 04, 2017	3.550	3.600	3.550	3.565	18,770	-0.02(-0.42%)
May 03, 2017	3.560	3.620	3.560	3.580	20,382	-0.04(-1.24%)
May 02, 2017	3.590	3.660	3.560	3.625	14,448	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.