Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	8.672	8.837	8.642	8.759	157,657	+0.00(+0.00%)
Oct 30, 2013	8.827	8.827	8.272	8.759	239,132	-0.01(-0.11%)
Oct 29, 2013	8.272	8.935	7.874	8.769	565,468	+0.85(+10.70%)
Oct 28, 2013	7.843	7.951	7.843	7.921	52,842	+0.04(+0.49%)
Oct 25, 2013	7.882	7.892	7.760	7.882	82,906	+0.03(+0.37%)
Oct 24, 2013	7.892	7.970	7.814	7.853	72,345	-0.01(-0.12%)
Oct 23, 2013	7.619	7.892	7.600	7.863	82,988	+0.17(+2.15%)
Oct 22, 2013	7.912	8.009	7.658	7.697	94,196	-0.19(-2.47%)
Oct 21, 2013	7.795	7.941	7.736	7.892	56,629	+0.12(+1.50%)
Oct 18, 2013	7.795	7.990	7.687	7.775	172,348	+0.01(+0.13%)
Oct 17, 2013	7.658	7.785	7.610	7.765	98,418	+0.07(+0.89%)
Oct 16, 2013	7.600	7.746	7.493	7.697	153,685	+0.13(+1.67%)
Oct 15, 2013	7.473	7.668	7.415	7.571	157,729	+0.07(+0.91%)
Oct 14, 2013	7.269	7.522	7.171	7.502	154,388	+0.20(+2.80%)
Oct 11, 2013	7.181	7.307	7.035	7.298	78,313	+0.06(+0.81%)
Oct 10, 2013	7.191	7.288	7.094	7.239	122,456	+0.19(+2.62%)
Oct 09, 2013	6.957	7.093	6.927	7.054	114,809	+0.14(+1.97%)
Oct 08, 2013	6.850	6.937	6.703	6.918	93,288	+0.05(+0.71%)
Oct 07, 2013	6.586	7.083	6.518	6.869	340,978	+0.26(+3.98%)
Oct 04, 2013	6.655	6.791	6.528	6.606	268,739	-0.06(-0.88%)
Oct 03, 2013	6.801	6.820	6.664	6.664	130,252	-0.17(-2.43%)
Oct 02, 2013	6.762	6.850	6.723	6.830	64,371	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.