Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.10	17.20	16.50	17.00	294,114	+0.00(+0.00%)
Oct 28, 2016	16.90	17.30	16.75	17.00	302,971	+0.25(+1.49%)
Oct 27, 2016	17.35	18.25	16.75	16.75	422,441	+0.05(+0.30%)
Oct 26, 2016	16.90	16.90	16.52	16.70	287,819	-0.30(-1.76%)
Oct 25, 2016	17.30	17.30	16.80	17.00	151,394	-0.25(-1.45%)
Oct 24, 2016	17.25	17.45	17.15	17.25	120,615	+0.10(+0.58%)
Oct 21, 2016	16.95	17.25	16.85	17.15	125,498	+0.05(+0.29%)
Oct 20, 2016	16.85	17.35	16.85	17.10	147,354	+0.10(+0.59%)
Oct 19, 2016	17.05	17.20	16.80	17.00	172,660	+0.00(+0.00%)
Oct 18, 2016	16.95	17.12	16.85	17.00	139,600	+0.25(+1.49%)
Oct 17, 2016	16.80	16.90	16.62	16.75	149,879	-0.06(-0.36%)
Oct 14, 2016	17.08	17.12	16.81	16.81	117,617	-0.18(-1.06%)
Oct 13, 2016	16.85	17.12	16.73	16.99	206,854	-0.06(-0.35%)
Oct 12, 2016	16.95	17.17	16.88	17.05	185,960	+0.17(+1.01%)
Oct 11, 2016	17.50	17.51	16.68	16.88	521,449	-0.76(-4.31%)
Oct 10, 2016	17.21	17.79	17.18	17.64	249,303	+0.32(+1.85%)
Oct 07, 2016	17.16	17.36	17.07	17.32	161,706	+0.22(+1.29%)
Oct 06, 2016	17.26	17.28	17.03	17.10	95,570	-0.14(-0.81%)
Oct 05, 2016	17.31	17.47	17.22	17.24	123,778	-0.05(-0.29%)
Oct 04, 2016	17.47	17.53	17.10	17.29	411,575	-0.20(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.