Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.04	21.44	20.74	20.82	213,332	-0.34(-1.61%)
Nov 27, 2020	21.08	21.24	20.63	21.16	59,800	+0.07(+0.33%)
Nov 25, 2020	21.47	21.47	20.75	21.09	149,600	-0.52(-2.41%)
Nov 24, 2020	21.21	21.88	20.98	21.61	224,063	+0.74(+3.55%)
Nov 23, 2020	20.37	20.88	19.93	20.87	128,610	+0.83(+4.14%)
Nov 20, 2020	19.73	20.39	19.73	20.04	122,000	+0.06(+0.30%)
Nov 19, 2020	19.99	20.18	19.56	19.98	114,615	-0.09(-0.45%)
Nov 18, 2020	20.41	20.49	20.05	20.07	147,390	-0.20(-0.99%)
Nov 17, 2020	20.01	20.36	19.27	20.27	212,603	-0.03(-0.15%)
Nov 16, 2020	20.58	20.69	20.08	20.30	287,115	+0.21(+1.05%)
Nov 13, 2020	19.36	20.33	19.36	20.09	178,100	+0.84(+4.36%)
Nov 12, 2020	19.87	20.05	18.64	19.25	257,624	-0.92(-4.56%)
Nov 11, 2020	21.13	21.13	19.61	20.17	292,277	-0.76(-3.63%)
Nov 10, 2020	20.38	21.16	20.14	20.93	375,176	+0.57(+2.80%)
Nov 09, 2020	18.02	21.00	17.93	20.36	623,618	+3.12(+18.10%)
Nov 06, 2020	17.70	17.91	17.20	17.24	142,800	-0.27(-1.54%)
Nov 05, 2020	19.41	19.49	17.28	17.51	272,428	-0.78(-4.26%)
Nov 04, 2020	18.50	18.70	18.00	18.29	188,273	-0.13(-0.71%)
Nov 03, 2020	17.90	18.81	17.76	18.42	325,303	+0.80(+4.54%)
Nov 02, 2020	17.01	17.69	16.96	17.62	250,836	+0.86(+5.13%)
Oct 30, 2020	17.15	17.34	16.60	16.76	200,100	-0.61(-3.51%)
Oct 29, 2020	17.02	17.59	16.85	17.37	144,851	+0.22(+1.28%)
Oct 28, 2020	17.90	17.98	17.03	17.15	255,129	-1.13(-6.18%)
Oct 27, 2020	18.89	18.99	18.27	18.28	137,285	-0.68(-3.59%)
Oct 26, 2020	19.12	19.15	18.76	18.96	111,475	-0.38(-1.96%)
Oct 23, 2020	19.21	19.37	19.06	19.34	87,700	+0.25(+1.31%)
Oct 22, 2020	18.65	19.17	18.41	19.09	144,831	+0.51(+2.74%)
Oct 21, 2020	18.70	18.75	18.21	18.58	133,533	-0.09(-0.48%)
Oct 20, 2020	18.74	19.05	18.59	18.67	118,297	+0.00(+0.00%)
Oct 19, 2020	19.27	19.48	18.65	18.67	153,996	-0.55(-2.86%)
Oct 16, 2020	19.01	19.55	18.91	19.22	170,300	+0.17(+0.89%)
Oct 15, 2020	19.33	19.48	18.86	19.05	169,488	-0.46(-2.36%)
Oct 14, 2020	19.28	19.58	19.05	19.51	199,500	+0.25(+1.30%)
Oct 13, 2020	19.82	20.00	19.21	19.26	244,424	-0.63(-3.17%)
Oct 12, 2020	19.38	20.00	19.16	19.89	309,036	+0.58(+3.00%)
Oct 09, 2020	18.95	19.45	18.80	19.31	241,900	+0.61(+3.26%)
Oct 08, 2020	18.50	18.83	18.34	18.70	563,322	+0.23(+1.25%)
Oct 07, 2020	18.49	18.60	18.11	18.47	331,163	+0.12(+0.65%)
Oct 06, 2020	18.60	18.78	18.34	18.35	296,277	+0.00(+0.00%)
Oct 05, 2020	18.44	18.65	18.15	18.35	119,216	+0.08(+0.44%)
Oct 02, 2020	18.06	18.39	17.97	18.27	169,300	-0.07(-0.38%)
Oct 01, 2020	18.61	18.89	18.21	18.34	182,786	-0.13(-0.70%)
Sep 30, 2020	18.64	19.07	18.34	18.47	225,642	-0.06(-0.32%)
Sep 29, 2020	18.43	18.66	18.10	18.53	227,170	+0.07(+0.38%)
Sep 28, 2020	18.75	18.99	18.43	18.46	255,421	-0.03(-0.16%)
Sep 25, 2020	18.39	18.75	17.96	18.49	269,600	-0.04(-0.22%)
Sep 24, 2020	18.45	19.11	18.27	18.53	559,728	+0.11(+0.60%)
Sep 23, 2020	18.13	19.03	18.13	18.42	619,376	+0.42(+2.33%)
Sep 22, 2020	17.93	18.03	17.36	18.00	253,101	+0.16(+0.90%)
Sep 21, 2020	16.93	17.99	16.72	17.84	623,422	+0.46(+2.65%)
Sep 18, 2020	17.54	18.98	17.28	17.38	1,614,000	+0.64(+3.82%)
Sep 17, 2020	16.50	16.89	16.20	16.74	396,641	-0.01(-0.06%)
Sep 16, 2020	16.73	17.10	16.47	16.75	570,142	+0.06(+0.36%)
Sep 15, 2020	16.45	16.89	16.45	16.69	367,872	+0.34(+2.08%)
Sep 14, 2020	16.65	16.76	16.13	16.35	511,970	-0.12(-0.73%)
Sep 11, 2020	17.34	17.45	16.25	16.47	571,900	-0.86(-4.96%)
Sep 10, 2020	18.15	18.15	17.30	17.33	279,418	-0.77(-4.25%)
Sep 09, 2020	18.26	18.37	17.92	18.10	178,964	-0.05(-0.28%)
Sep 08, 2020	18.17	18.56	18.08	18.15	225,891	-0.35(-1.89%)
Sep 04, 2020	18.97	18.98	18.21	18.50	219,300	-0.12(-0.64%)
Sep 03, 2020	19.43	19.75	17.89	18.62	501,901	-1.60(-7.91%)
Sep 02, 2020	19.94	20.34	19.82	20.22	170,979	+0.35(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.