Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.114	6.123	6.123	6.123	195,958	+0.02(+0.31%)
Dec 30, 2009	6.085	6.200	6.028	6.104	141,925	-0.04(-0.62%)
Dec 29, 2009	6.219	6.247	6.123	6.142	92,316	-0.04(-0.62%)
Dec 28, 2009	6.304	6.370	6.095	6.180	108,303	-0.16(-2.56%)
Dec 24, 2009	6.352	6.428	6.324	6.343	37,737	+0.01(+0.15%)
Dec 23, 2009	6.238	6.438	6.228	6.333	127,256	+0.14(+2.31%)
Dec 22, 2009	6.152	6.295	6.152	6.190	97,628	+0.03(+0.46%)
Dec 21, 2009	6.209	6.381	6.056	6.161	181,418	+0.01(+0.16%)
Dec 18, 2009	6.133	6.171	5.961	6.152	358,696	+0.09(+1.42%)
Dec 17, 2009	6.276	6.343	6.021	6.066	104,286	-0.27(-4.22%)
Dec 16, 2009	6.333	6.381	6.171	6.333	162,644	+0.01(+0.15%)
Dec 15, 2009	6.247	6.562	6.238	6.324	236,004	+0.03(+0.45%)
Dec 14, 2009	6.163	6.295	6.161	6.295	83,833	+0.18(+2.96%)
Dec 11, 2009	5.999	6.161	5.971	6.114	128,406	+0.16(+2.72%)
Dec 10, 2009	6.171	6.190	5.942	5.952	124,215	-0.22(-3.55%)
Dec 09, 2009	5.980	6.266	5.980	6.171	214,347	+0.20(+3.35%)
Dec 08, 2009	6.037	6.161	5.942	5.971	243,967	-0.19(-3.10%)
Dec 07, 2009	6.295	6.419	6.133	6.161	232,079	-0.10(-1.52%)
Dec 04, 2009	6.257	6.438	6.133	6.257	185,918	+0.08(+1.23%)
Dec 03, 2009	6.343	6.362	6.152	6.180	223,568	-0.10(-1.67%)
Dec 02, 2009	5.780	6.295	5.742	6.285	338,918	+0.53(+9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.