Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	16.45	17.58	16.26	16.92	275,434	+0.48(+2.92%)
Mar 30, 2020	15.75	16.66	15.51	16.44	364,135	+0.92(+5.93%)
Mar 27, 2020	15.77	16.95	15.15	15.52	623,300	-0.74(-4.55%)
Mar 26, 2020	14.95	16.45	14.84	16.26	698,104	+1.30(+8.69%)
Mar 25, 2020	15.08	16.02	14.76	14.96	429,516	-0.21(-1.38%)
Mar 24, 2020	15.32	16.43	14.68	15.17	369,265	+0.51(+3.48%)
Mar 23, 2020	14.71	15.28	12.63	14.66	377,777	-0.05(-0.34%)
Mar 20, 2020	17.75	18.47	14.23	14.71	749,600	-3.29(-18.28%)
Mar 19, 2020	20.59	20.93	17.71	18.00	411,289	-2.50(-12.20%)
Mar 18, 2020	20.30	21.84	19.34	20.50	322,197	-0.98(-4.56%)
Mar 17, 2020	19.10	21.82	17.49	21.48	428,508	+2.74(+14.62%)
Mar 16, 2020	18.00	19.51	17.43	18.74	398,436	-3.05(-14.00%)
Mar 13, 2020	20.92	21.79	20.25	21.79	446,000	+1.55(+7.66%)
Mar 12, 2020	23.19	23.19	20.13	20.24	534,331	-3.63(-15.21%)
Mar 11, 2020	24.16	24.33	23.55	23.87	524,863	-0.73(-2.97%)
Mar 10, 2020	24.98	24.98	23.68	24.60	335,086	-0.02(-0.08%)
Mar 09, 2020	24.25	24.94	23.42	24.62	280,604	-0.50(-1.99%)
Mar 06, 2020	24.44	25.20	24.44	25.12	307,500	+0.19(+0.76%)
Mar 05, 2020	25.29	25.54	24.56	24.93	316,094	-0.52(-2.04%)
Mar 04, 2020	25.00	25.51	24.83	25.45	212,863	+0.58(+2.33%)
Mar 03, 2020	25.28	25.43	24.56	24.87	321,861	-0.40(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.