Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.16	11.23	11.02	11.21	108,508	+0.12(+1.08%)
Jun 29, 2015	11.19	11.35	11.06	11.09	61,097	-0.20(-1.76%)
Jun 26, 2015	11.40	11.40	11.15	11.29	439,889	-0.12(-1.05%)
Jun 25, 2015	11.32	11.43	11.24	11.41	63,220	+0.09(+0.79%)
Jun 24, 2015	11.26	11.38	11.19	11.32	66,104	+0.05(+0.44%)
Jun 23, 2015	11.40	11.40	11.16	11.27	52,418	-0.11(-0.96%)
Jun 22, 2015	11.23	11.40	11.06	11.38	66,910	+0.25(+2.23%)
Jun 19, 2015	11.21	11.21	11.06	11.13	116,838	-0.03(-0.27%)
Jun 18, 2015	11.03	11.24	10.97	11.16	88,676	+0.15(+1.35%)
Jun 17, 2015	10.98	11.13	10.95	11.02	45,330	+0.07(+0.64%)
Jun 16, 2015	10.94	11.06	10.94	10.95	65,191	-0.02(-0.18%)
Jun 15, 2015	10.94	11.10	10.91	10.97	78,433	-0.08(-0.72%)
Jun 12, 2015	11.11	11.15	10.94	11.04	43,821	-0.06(-0.54%)
Jun 11, 2015	11.11	11.15	10.94	11.10	56,826	+0.00(+0.00%)
Jun 10, 2015	10.98	11.25	10.98	11.10	72,682	+0.20(+1.82%)
Jun 09, 2015	10.68	10.93	10.54	10.91	75,102	+0.20(+1.85%)
Jun 08, 2015	10.70	10.86	10.70	10.71	64,542	+0.01(+0.09%)
Jun 05, 2015	10.43	10.78	10.33	10.70	82,199	+0.24(+2.27%)
Jun 04, 2015	10.54	10.57	10.44	10.46	42,813	-0.15(-1.40%)
Jun 03, 2015	10.58	10.66	10.46	10.61	44,252	+0.06(+0.56%)
Jun 02, 2015	10.55	10.73	10.48	10.55	44,617	-0.07(-0.65%)
Jun 01, 2015	10.65	10.84	10.45	10.62	90,898	+0.00(+0.00%)
May 29, 2015	10.73	10.80	10.50	10.62	66,515	-0.15(-1.38%)
May 28, 2015	10.91	10.97	10.72	10.77	48,945	-0.16(-1.45%)
May 27, 2015	10.78	10.95	10.54	10.93	80,896	+0.15(+1.38%)
May 26, 2015	11.07	11.09	10.59	10.78	143,829	-0.26(-2.34%)
May 22, 2015	11.04	11.03	11.03	11.03	103,588	-0.01(-0.09%)
May 21, 2015	10.91	11.05	10.84	11.04	132,329	+0.13(+1.18%)
May 20, 2015	10.74	10.95	10.61	10.92	108,139	+0.28(+2.61%)
May 19, 2015	10.83	10.91	10.50	10.64	64,184	-0.16(-1.47%)
May 18, 2015	10.37	10.86	10.37	10.80	153,293	+0.57(+5.52%)
May 15, 2015	10.30	10.32	10.13	10.23	69,801	-0.05(-0.48%)
May 14, 2015	10.11	10.31	10.07	10.28	86,593	+0.26(+2.57%)
May 13, 2015	10.01	10.06	9.934	10.02	55,555	-0.01(-0.10%)
May 12, 2015	10.19	10.26	10.02	10.03	52,289	-0.19(-1.84%)
May 11, 2015	10.08	10.51	10.05	10.22	174,269	+0.20(+1.98%)
May 08, 2015	10.12	10.29	9.974	10.02	79,214	+0.02(+0.20%)
May 07, 2015	10.17	10.26	9.993	10.00	65,696	-0.14(-1.37%)
May 06, 2015	10.24	10.27	9.954	10.14	127,615	+0.05(+0.49%)
May 05, 2015	10.10	10.23	9.924	10.09	120,474	+0.00(+0.00%)
May 04, 2015	10.04	10.19	10.02	10.09	94,415	+0.09(+0.89%)
May 01, 2015	10.16	10.26	9.934	10.00	142,633	-0.11(-1.08%)
Apr 30, 2015	10.20	10.21	9.875	10.11	150,933	-0.19(-1.83%)
Apr 29, 2015	10.60	10.60	10.18	10.30	123,682	-0.39(-3.62%)
Apr 28, 2015	9.418	10.77	9.418	10.69	164,382	+0.78(+7.91%)
Apr 27, 2015	10.12	10.21	9.798	9.904	95,266	-0.19(-1.87%)
Apr 24, 2015	10.06	10.10	9.914	10.09	46,914	+0.05(+0.49%)
Apr 23, 2015	9.984	10.17	9.946	10.04	38,641	+0.02(+0.20%)
Apr 22, 2015	10.07	10.21	9.894	10.02	54,857	-0.08(-0.79%)
Apr 21, 2015	10.08	10.14	10.03	10.10	39,149	+0.04(+0.39%)
Apr 20, 2015	9.904	10.19	9.825	10.06	42,606	+0.24(+2.42%)
Apr 17, 2015	10.09	10.16	9.805	9.825	270,952	-0.34(-3.32%)
Apr 16, 2015	10.45	10.51	10.12	10.16	90,210	-0.26(-2.47%)
Apr 15, 2015	10.53	10.61	10.34	10.42	84,684	-0.13(-1.22%)
Apr 14, 2015	10.15	10.55	10.12	10.55	86,400	+0.42(+4.11%)
Apr 13, 2015	10.26	10.36	10.11	10.13	63,439	-0.14(-1.35%)
Apr 10, 2015	10.08	10.45	10.01	10.27	125,754	+0.18(+1.77%)
Apr 09, 2015	10.06	10.16	9.984	10.09	121,012	+0.00(+0.00%)
Apr 08, 2015	10.09	10.22	10.00	10.09	274,425	-0.04(-0.39%)
Apr 07, 2015	10.11	10.24	10.03	10.13	84,288	+0.01(+0.10%)
Apr 06, 2015	10.14	10.23	10.06	10.12	88,582	-0.13(-1.26%)
Apr 02, 2015	10.19	10.25	10.25	10.25	73,026	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.