Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.70	28.05	27.60	27.85	134,672	+0.25(+0.91%)
Jun 28, 2018	27.70	27.90	27.30	27.60	99,221	-0.25(-0.90%)
Jun 27, 2018	28.40	28.54	27.70	27.85	121,162	-0.55(-1.94%)
Jun 26, 2018	28.15	28.65	28.07	28.40	87,143	+0.30(+1.07%)
Jun 25, 2018	28.05	28.25	27.60	28.10	101,158	-0.05(-0.18%)
Jun 22, 2018	27.85	28.30	27.50	28.15	478,095	+0.40(+1.44%)
Jun 21, 2018	28.60	28.60	27.35	27.75	168,481	-0.85(-2.97%)
Jun 20, 2018	29.30	29.35	28.55	28.60	135,972	-0.40(-1.38%)
Jun 19, 2018	29.15	29.35	28.75	29.00	108,901	-0.35(-1.19%)
Jun 18, 2018	29.35	29.55	29.05	29.35	93,967	+0.00(+0.00%)
Jun 15, 2018		29.40	28.75	29.35	364,128	+0.30(+1.03%)
Jun 14, 2018	28.25	29.30	28.18	29.05	157,281	+0.90(+3.20%)
Jun 13, 2018	27.95	28.35	27.70	28.15	156,762	+0.15(+0.54%)
Jun 12, 2018	27.65	28.18	27.65	28.00	124,561	+0.50(+1.82%)
Jun 11, 2018	27.55	27.65	27.20	27.50	103,012	+0.00(+0.00%)
Jun 08, 2018	27.05	27.75	26.85	27.50	141,248	+0.45(+1.66%)
Jun 07, 2018	27.55	27.55	26.90	27.05	112,850	-0.30(-1.10%)
Jun 06, 2018				27.35	246,198	-0.05(-0.18%)
Jun 05, 2018	27.70	27.70	27.20	27.40	127,786	-0.15(-0.54%)
Jun 04, 2018	28.00	28.25	27.40	27.55	182,073	-0.35(-1.25%)
Jun 01, 2018	27.80	28.45	27.55	27.90	198,895	+0.35(+1.27%)
May 31, 2018	27.45	27.75	27.05	27.55	135,202	+0.05(+0.18%)
May 30, 2018	26.90	27.50	26.90	27.50	83,435	+0.75(+2.80%)
May 29, 2018	26.70	26.90	26.30	26.75	121,043	-0.15(-0.56%)
May 25, 2018		26.90	26.90	26.90	0	-0.05(-0.19%)
May 24, 2018	26.70	27.15	26.60	26.95	52,908	+0.20(+0.75%)
May 23, 2018	26.35	26.90	26.35	26.75	86,354	+0.30(+1.13%)
May 22, 2018	26.70	26.75	26.30	26.45	65,894	-0.25(-0.94%)
May 21, 2018	26.85	27.25	26.35	26.70	86,192	-0.05(-0.19%)
May 18, 2018	25.55	26.80	25.45	26.75	428,222	+1.35(+5.31%)
May 17, 2018	25.85	26.10	25.35	25.40	107,998	-0.55(-2.12%)
May 16, 2018	26.00	27.10	25.85	25.95	276,748	+0.35(+1.37%)
May 15, 2018	24.75	25.65	24.70	25.60	142,374	+0.75(+3.02%)
May 14, 2018	25.20	25.25	24.45	24.85	87,311	-0.35(-1.39%)
May 11, 2018	25.40	25.60	25.10	25.20	74,639	-0.25(-0.98%)
May 10, 2018	25.30	25.50	25.00	25.45	134,361	+0.15(+0.59%)
May 09, 2018	26.00	26.07	25.25	25.30	198,211	-0.55(-2.13%)
May 08, 2018	25.35	26.25	25.32	25.85	233,743	+0.35(+1.37%)
May 07, 2018	24.45	25.65	24.00	25.50	211,223	+1.05(+4.29%)
May 04, 2018	24.05	24.55	23.75	24.45	118,143	+0.35(+1.45%)
May 03, 2018	21.90	24.45	21.35	24.10	241,869	+1.00(+4.33%)
May 02, 2018	22.75	23.40	22.55	23.10	151,811	+0.40(+1.76%)
May 01, 2018	22.45	22.80	22.30	22.70	216,491	+0.25(+1.11%)
Apr 30, 2018	22.90	22.90	22.45	22.45	125,114	-0.35(-1.54%)
Apr 27, 2018	23.10	23.10	22.65	22.80	80,430	-0.30(-1.30%)
Apr 26, 2018	23.10	23.15	22.90	23.10	63,726	+0.05(+0.22%)
Apr 25, 2018	23.10	23.40	22.90	23.05	109,415	-0.10(-0.43%)
Apr 24, 2018	23.40	23.45	22.75	23.15	86,897	-0.20(-0.86%)
Apr 23, 2018	23.40	23.65	23.20	23.35	61,407	+0.05(+0.21%)
Apr 20, 2018	23.30	23.55	23.20	23.30	63,127	-0.10(-0.43%)
Apr 19, 2018	23.70	23.80	23.32	23.40	82,324	-0.35(-1.47%)
Apr 18, 2018	23.35	24.00	23.15	23.75	131,677	+0.40(+1.71%)
Apr 17, 2018	22.40	23.65	22.15	23.35	191,249	+1.10(+4.94%)
Apr 16, 2018	21.75	22.35	21.70	22.25	110,397	+0.70(+3.25%)
Apr 13, 2018	21.50	21.80	21.39	21.55	82,645	+0.15(+0.70%)
Apr 12, 2018	21.25	21.50	21.20	21.40	53,900	+0.25(+1.18%)
Apr 11, 2018	21.05	21.40	21.05	21.15	61,277	-0.05(-0.24%)
Apr 10, 2018	20.65	21.35	20.45	21.20	138,650	+0.85(+4.18%)
Apr 09, 2018	19.85	20.55	19.65	20.35	169,321	+0.60(+3.04%)
Apr 06, 2018	19.90	20.15	19.55	19.75	81,011	-0.30(-1.50%)
Apr 05, 2018	20.05	20.25	19.95	20.05	64,066	+0.10(+0.50%)
Apr 04, 2018	19.30	20.00	19.25	19.95	72,290	+0.35(+1.79%)
Apr 03, 2018	19.50	19.75	19.45	19.60	103,986	+0.20(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.