Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.942	9.942	9.673	9.702	108,837	-0.10(-1.02%)
Sep 29, 2015	9.623	9.942	9.623	9.802	63,562	+0.18(+1.87%)
Sep 28, 2015	9.772	9.772	9.573	9.623	111,465	-0.20(-2.03%)
Sep 25, 2015	9.802	10.47	9.717	9.822	129,027	+0.07(+0.72%)
Sep 24, 2015	9.473	9.812	9.473	9.752	105,348	+0.28(+2.95%)
Sep 23, 2015	9.543	9.563	9.473	9.473	52,768	-0.04(-0.42%)
Sep 22, 2015	9.523	9.633	9.473	9.513	35,540	-0.10(-1.04%)
Sep 21, 2015	9.553	9.712	9.513	9.613	57,613	+0.13(+1.37%)
Sep 18, 2015	9.473	9.702	9.473	9.483	118,563	-0.13(-1.35%)
Sep 17, 2015	9.563	9.722	9.563	9.613	56,897	+0.06(+0.63%)
Sep 16, 2015	9.653	9.673	9.496	9.553	58,288	-0.13(-1.34%)
Sep 15, 2015	9.513	9.742	9.453	9.682	102,449	+0.21(+2.21%)
Sep 14, 2015	9.613	9.692	9.473	9.473	30,935	-0.14(-1.45%)
Sep 11, 2015	9.573	9.663	9.553	9.613	26,167	+0.00(+0.00%)
Sep 10, 2015	9.593	9.862	9.573	9.613	39,407	-0.02(-0.21%)
Sep 09, 2015	9.862	9.952	9.593	9.633	44,676	-0.16(-1.63%)
Sep 08, 2015	9.892	9.892	9.648	9.792	47,905	+0.08(+0.82%)
Sep 04, 2015	9.573	9.713	9.713	9.713	37,620	-0.03(-0.31%)
Sep 03, 2015	9.822	9.921	9.703	9.742	34,428	-0.06(-0.61%)
Sep 02, 2015	9.583	9.822	9.583	9.802	51,189	+0.32(+3.35%)
Sep 01, 2015	9.524	9.723	9.454	9.484	101,087	-0.24(-2.45%)
Aug 31, 2015	9.762	9.941	9.643	9.723	67,839	-0.12(-1.21%)
Aug 28, 2015	9.514	9.892	9.514	9.842	66,264	+0.26(+2.70%)
Aug 27, 2015	9.643	9.673	9.456	9.583	64,339	+0.04(+0.42%)
Aug 26, 2015	9.653	9.713	9.395	9.544	66,614	+0.02(+0.21%)
Aug 25, 2015	9.643	9.683	9.355	9.524	97,467	-0.16(-1.64%)
Aug 24, 2015	9.762	9.981	9.464	9.683	106,034	-0.56(-5.44%)
Aug 21, 2015	10.00	10.44	9.862	10.24	67,259	+0.06(+0.59%)
Aug 20, 2015	10.27	10.39	10.18	10.18	76,555	-0.27(-2.57%)
Aug 19, 2015	10.36	10.51	10.22	10.45	50,542	-0.02(-0.19%)
Aug 18, 2015	10.63	10.64	10.41	10.47	42,058	-0.14(-1.31%)
Aug 17, 2015	10.49	10.64	10.37	10.61	40,401	+0.11(+1.04%)
Aug 14, 2015	10.27	10.54	10.20	10.50	52,260	+0.16(+1.54%)
Aug 13, 2015	10.37	10.56	10.24	10.34	63,534	-0.08(-0.76%)
Aug 12, 2015	10.27	10.44	10.08	10.42	129,691	+0.16(+1.55%)
Aug 11, 2015	10.31	10.42	10.24	10.26	52,092	-0.16(-1.53%)
Aug 10, 2015	10.45	10.50	10.34	10.42	84,517	-0.03(-0.29%)
Aug 07, 2015	10.54	10.62	10.39	10.45	57,978	-0.18(-1.68%)
Aug 06, 2015	10.84	10.89	10.58	10.63	36,385	-0.28(-2.55%)
Aug 05, 2015	10.77	10.94	10.71	10.91	34,176	+0.21(+1.95%)
Aug 04, 2015	10.93	10.99	10.65	10.70	43,740	-0.21(-1.91%)
Aug 03, 2015	10.94	10.99	10.88	10.91	161,527	+0.02(+0.18%)
Jul 31, 2015	10.95	11.02	10.81	10.89	60,930	-0.06(-0.55%)
Jul 30, 2015	10.63	10.97	10.56	10.95	108,519	+0.31(+2.90%)
Jul 29, 2015	11.02	11.11	10.61	10.64	143,470	-0.29(-2.64%)
Jul 28, 2015	10.45	11.02	10.39	10.93	128,744	+0.25(+2.33%)
Jul 27, 2015	10.67	10.82	10.57	10.68	110,412	-0.06(-0.56%)
Jul 24, 2015	11.15	11.18	10.69	10.74	70,612	-0.44(-3.91%)
Jul 23, 2015	11.42	11.42	11.11	11.17	66,502	-0.21(-1.83%)
Jul 22, 2015	11.37	11.43	11.30	11.38	50,807	-0.07(-0.61%)
Jul 21, 2015	11.53	11.58	11.36	11.45	88,232	-0.06(-0.52%)
Jul 20, 2015	11.60	11.61	11.46	11.51	40,244	-0.10(-0.86%)
Jul 17, 2015	11.64	11.68	11.59	11.61	58,698	-0.01(-0.09%)
Jul 16, 2015	11.53	11.64	11.44	11.62	50,152	+0.16(+1.39%)
Jul 15, 2015	11.50	11.53	11.30	11.46	43,306	-0.05(-0.43%)
Jul 14, 2015	11.48	11.58	11.41	11.51	66,645	+0.04(+0.35%)
Jul 13, 2015	11.31	11.50	11.26	11.47	66,983	+0.24(+2.12%)
Jul 10, 2015	11.48	11.55	11.04	11.23	273,811	-0.13(-1.14%)
Jul 09, 2015	11.33	11.46	11.23	11.36	83,037	+0.16(+1.42%)
Jul 08, 2015	11.26	11.36	11.05	11.20	345,752	-0.12(-1.05%)
Jul 07, 2015	11.43	11.43	11.02	11.32	88,007	-0.09(-0.78%)
Jul 06, 2015	11.25	11.50	11.12	11.41	119,818	+0.20(+1.77%)
Jul 02, 2015	11.28	11.21	11.21	11.21	93,347	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.