Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.20	35.75	35.05	35.20	178,500	+0.00(+0.00%)
Sep 27, 2018	35.25	35.35	34.75	35.20	78,983	+0.10(+0.28%)
Sep 26, 2018	35.75	35.75	34.95	35.10	99,074	-0.65(-1.82%)
Sep 25, 2018	35.35	36.05	35.10	35.75	129,819	+0.40(+1.13%)
Sep 24, 2018	34.60	35.50	34.58	35.35	123,642	+0.75(+2.17%)
Sep 21, 2018	33.95	34.65	33.95	34.60	480,500	+0.60(+1.76%)
Sep 20, 2018	33.95	34.40	33.60	34.00	92,632	+0.30(+0.89%)
Sep 19, 2018	34.40	34.50	33.60	33.70	144,192	-0.80(-2.32%)
Sep 18, 2018	33.70	34.65	33.60	34.50	122,951	+0.80(+2.37%)
Sep 17, 2018	34.55	34.65	33.50	33.70	163,056	-1.10(-3.16%)
Sep 14, 2018	34.35	34.90	34.10	34.80	107,600	+0.45(+1.31%)
Sep 13, 2018	34.55	35.00	34.25	34.35	95,075	+0.05(+0.15%)
Sep 12, 2018	34.55	34.80	34.15	34.30	79,321	-0.35(-1.01%)
Sep 11, 2018	33.95	34.85	33.95	34.65	84,173	+0.65(+1.91%)
Sep 10, 2018	34.25	34.35	33.85	34.00	93,018	-0.40(-1.16%)
Sep 07, 2018	34.40	35.00	34.15	34.40	101,800	-0.15(-0.43%)
Sep 06, 2018	34.50	34.75	34.05	34.55	116,834	-0.05(-0.14%)
Sep 05, 2018	34.65	34.65	33.55	34.60	118,552	+0.00(+0.00%)
Sep 04, 2018	34.60	35.00	34.35	34.60	100,314	-0.10(-0.29%)
Aug 31, 2018		34.70	34.70	34.70	0	+0.50(+1.46%)
Aug 30, 2018	34.20	34.55	33.95	34.20	91,667	+0.00(+0.00%)
Aug 29, 2018	33.90	34.40	33.90	34.20	123,814	+0.40(+1.18%)
Aug 28, 2018	34.25	34.35	33.30	33.80	116,144	-0.45(-1.31%)
Aug 27, 2018	34.20	34.90	34.15	34.25	160,773	+0.20(+0.59%)
Aug 24, 2018	34.55	34.65	33.58	34.05	145,000	-0.45(-1.30%)
Aug 23, 2018	34.20	35.05	34.10	34.50	277,866	+0.30(+0.88%)
Aug 22, 2018	32.70	34.35	32.70	34.20	265,230	+1.50(+4.59%)
Aug 21, 2018	32.05	32.80	31.85	32.70	177,373	+0.65(+2.03%)
Aug 20, 2018	32.50	32.65	31.70	32.05	154,819	-0.20(-0.62%)
Aug 17, 2018	32.00	32.25	31.65	32.25	171,300	+0.20(+0.62%)
Aug 16, 2018	32.10	32.25	31.60	32.05	151,343	+0.00(+0.00%)
Aug 15, 2018	31.80	32.15	31.55	32.05	133,125	-0.05(-0.16%)
Aug 14, 2018	32.25	33.10	31.80	32.10	238,958	+0.00(+0.00%)
Aug 13, 2018	32.80	32.92	31.95	32.10	205,461	-0.75(-2.28%)
Aug 10, 2018	32.85	34.15	32.75	32.85	262,300	-0.30(-0.90%)
Aug 09, 2018	32.25	33.25	32.25	33.15	216,394	+1.15(+3.59%)
Aug 08, 2018	33.05	33.15	31.65	32.00	205,260	-0.65(-1.99%)
Aug 07, 2018	31.00	33.45	30.50	32.65	395,695	+3.05(+10.30%)
Aug 06, 2018	29.75	30.35	29.50	29.60	99,604	-0.25(-0.84%)
Aug 03, 2018	30.00	30.20	29.35	29.85	104,300	-0.15(-0.50%)
Aug 02, 2018	29.75	30.15	29.55	30.00	58,019	+0.15(+0.50%)
Aug 01, 2018	29.80	29.90	29.45	29.85	61,417	+0.05(+0.17%)
Jul 31, 2018	29.10	29.85	28.65	29.80	103,267	+0.85(+2.94%)
Jul 30, 2018	29.55	29.55	28.90	28.95	67,700	-0.70(-2.36%)
Jul 27, 2018	31.10	31.10	29.55	29.65	85,900	-1.35(-4.35%)
Jul 26, 2018	30.85	31.35	30.45	31.00	108,908	+0.15(+0.49%)
Jul 25, 2018	30.20	31.00	30.20	30.85	82,793	+0.60(+1.98%)
Jul 24, 2018	30.85	30.90	30.25	30.25	99,109	-0.45(-1.47%)
Jul 23, 2018	29.80	30.85	29.80	30.70	136,852	+0.75(+2.50%)
Jul 20, 2018	29.75	30.25	29.63	29.95	96,379	+0.20(+0.67%)
Jul 19, 2018	29.30	29.85	29.15	29.75	70,034	+0.35(+1.19%)
Jul 18, 2018	29.30	29.50	29.05	29.40	71,849	+0.05(+0.17%)
Jul 17, 2018	29.30	29.62	29.20	29.35	125,971	+0.05(+0.17%)
Jul 16, 2018	29.65	29.65	29.15	29.30	103,770	-0.35(-1.18%)
Jul 13, 2018	29.80	29.90	29.50	29.65	45,900	-0.10(-0.34%)
Jul 12, 2018	29.50	29.85	29.20	29.75	109,030	+0.45(+1.54%)
Jul 11, 2018	29.15	29.55	29.00	29.30	79,308	-0.05(-0.17%)
Jul 10, 2018	29.80	29.80	29.10	29.35	95,289	-0.40(-1.34%)
Jul 09, 2018	30.40	30.45	29.40	29.75	162,358	-0.40(-1.33%)
Jul 06, 2018	29.75	30.25	29.60	30.15	133,963	+0.45(+1.52%)
Jul 05, 2018	29.00	29.80	28.50	29.70	154,038	+0.80(+2.77%)
Jul 03, 2018		28.90	28.90	28.90	0	+0.30(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.