Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	12.49	12.93	12.30	12.78	0	+0.29(+2.29%)
Oct 30, 2008	12.82	12.82	11.64	12.49	348,551	+0.03(+0.23%)
Oct 29, 2008	12.28	12.90	12.28	12.47	276,247	-0.18(-1.43%)
Oct 28, 2008	11.80	12.65	11.18	12.65	265,432	+1.10(+9.50%)
Oct 27, 2008	11.69	12.67	11.45	11.55	315,882	-0.51(-4.19%)
Oct 24, 2008	11.46	12.11	10.15	12.06	0	-0.82(-6.37%)
Oct 23, 2008	13.02	13.02	12.02	12.88	350,131	-0.26(-1.96%)
Oct 22, 2008	13.84	13.84	12.92	13.13	398,771	-0.84(-6.01%)
Oct 21, 2008	14.31	14.36	13.59	13.97	602,499	-0.58(-4.00%)
Oct 20, 2008	13.44	14.56	13.00	14.55	499,724	+1.40(+10.66%)
Oct 17, 2008	12.26	14.09	12.04	13.15	0	+0.42(+3.30%)
Oct 16, 2008	10.89	12.97	10.89	12.73	728,738	+1.39(+12.28%)
Oct 15, 2008	11.45	11.83	11.09	11.34	593,810	-0.23(-1.98%)
Oct 14, 2008	10.98	11.64	10.11	11.57	516,775	+1.15(+11.08%)
Oct 13, 2008	9.690	10.42	9.376	10.42	449,412	+1.25(+13.63%)
Oct 10, 2008	7.916	9.318	7.249	9.166	0	+1.14(+14.27%)
Oct 09, 2008	9.061	9.271	8.012	8.021	311,019	-0.92(-10.25%)
Oct 08, 2008	9.948	9.948	8.670	8.937	686,136	-1.34(-13.08%)
Oct 07, 2008	11.45	11.87	10.13	10.28	361,438	-1.16(-10.17%)
Oct 06, 2008	11.20	11.46	9.757	11.45	512,490	-0.02(-0.17%)
Oct 03, 2008	12.21	12.64	11.46	11.46	0	-0.61(-5.06%)
Oct 02, 2008	12.56	12.65	12.05	12.07	237,228	-0.53(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.