Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.87	19.19	18.46	19.17	365,324	+0.08(+0.42%)
Jun 29, 2020	18.38	19.14	18.28	19.09	383,645	+1.01(+5.59%)
Jun 26, 2020	19.00	19.19	17.73	18.08	1,151,800	-0.97(-5.09%)
Jun 25, 2020	18.49	19.07	18.11	19.05	344,724	+0.55(+2.97%)
Jun 24, 2020	19.02	19.14	18.45	18.50	321,406	-0.83(-4.29%)
Jun 23, 2020	19.40	19.79	19.24	19.33	387,157	+0.10(+0.52%)
Jun 22, 2020	18.67	19.46	18.59	19.23	522,284	+0.34(+1.80%)
Jun 19, 2020	17.94	19.34	17.94	18.89	3,256,400	+1.51(+8.69%)
Jun 18, 2020	21.83	21.90	17.36	17.38	3,306,637	-5.94(-25.47%)
Jun 17, 2020	23.48	23.73	22.96	23.32	92,690	-0.17(-0.72%)
Jun 16, 2020	23.89	24.12	22.82	23.49	191,254	+0.47(+2.04%)
Jun 15, 2020	21.99	23.03	21.96	23.02	130,728	+0.37(+1.63%)
Jun 12, 2020	22.83	23.70	21.99	22.65	132,400	+0.70(+3.19%)
Jun 11, 2020	23.63	23.98	21.81	21.95	194,169	-2.39(-9.82%)
Jun 10, 2020	24.53	24.70	23.88	24.34	150,452	-0.20(-0.81%)
Jun 09, 2020	24.71	25.08	24.24	24.54	125,794	-0.30(-1.21%)
Jun 08, 2020	25.52	25.52	24.74	24.84	176,758	-0.40(-1.58%)
Jun 05, 2020	24.10	25.47	24.10	25.24	171,000	+1.69(+7.18%)
Jun 04, 2020	23.13	23.84	22.99	23.55	172,743	+0.13(+0.56%)
Jun 03, 2020	22.91	23.56	22.63	23.42	176,838	+0.84(+3.72%)
Jun 02, 2020	23.06	23.39	22.40	22.58	149,396	-0.36(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.