Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.16	28.76	28.07	28.75	293,900	+0.21(+0.74%)
May 30, 2019	28.17	28.61	28.17	28.54	101,725	+0.42(+1.49%)
May 29, 2019	28.07	28.36	27.78	28.12	183,420	-0.34(-1.19%)
May 28, 2019	28.38	28.79	28.26	28.46	141,122	+0.13(+0.46%)
May 24, 2019	28.12	28.57	28.06	28.33	99,900	+0.35(+1.25%)
May 23, 2019	28.75	28.83	27.82	27.98	192,348	-0.96(-3.32%)
May 22, 2019	28.95	29.12	28.75	28.94	87,106	-0.23(-0.79%)
May 21, 2019	29.50	29.90	29.11	29.17	157,286	-0.15(-0.51%)
May 20, 2019	29.00	29.62	28.60	29.32	122,656	+0.03(+0.10%)
May 17, 2019	29.79	30.07	29.20	29.29	133,300	-0.74(-2.46%)
May 16, 2019	30.05	30.42	29.92	30.03	270,824	+0.01(+0.03%)
May 15, 2019	29.63	30.14	29.43	30.02	114,265	+0.10(+0.33%)
May 14, 2019	29.79	30.29	29.79	29.92	162,857	+0.04(+0.13%)
May 13, 2019	30.34	30.63	29.76	29.88	268,503	-1.17(-3.77%)
May 10, 2019	31.42	31.60	30.58	31.05	324,800	-0.42(-1.33%)
May 09, 2019	31.77	31.77	31.13	31.47	235,585	-0.40(-1.26%)
May 08, 2019	32.00	32.59	31.82	31.87	233,348	-0.17(-0.53%)
May 07, 2019	32.32	32.39	31.61	32.04	174,499	-0.35(-1.08%)
May 06, 2019	30.87	32.58	30.87	32.39	221,557	+0.97(+3.09%)
May 03, 2019	31.50	31.80	31.02	31.42	266,000	-0.08(-0.25%)
May 02, 2019	30.76	31.81	30.69	31.50	231,957	+0.66(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.