Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.994	8.994	8.441	8.679	110,913	-0.27(-2.98%)
Nov 26, 2008	9.347	9.595	8.918	8.946	617,047	-0.49(-5.16%)
Nov 25, 2008	9.042	9.833	8.746	9.433	1,225,501	+0.46(+5.10%)
Nov 24, 2008	8.260	9.337	8.174	8.975	459,162	+0.73(+8.91%)
Nov 21, 2008	7.220	8.336	6.686	8.241	666,075	+1.13(+15.97%)
Nov 20, 2008	8.288	8.441	6.963	7.106	709,640	-1.24(-14.86%)
Nov 19, 2008	9.213	9.213	8.183	8.346	247,472	-0.89(-9.61%)
Nov 18, 2008	9.585	9.585	8.870	9.233	219,127	-0.35(-3.68%)
Nov 17, 2008	9.547	9.976	9.175	9.585	215,412	+0.06(+0.60%)
Nov 14, 2008	11.02	11.02	9.519	9.528	0	-1.70(-15.12%)
Nov 13, 2008	9.910	11.24	9.500	11.23	298,524	+1.39(+14.16%)
Nov 12, 2008	10.65	10.65	9.824	9.833	195,405	-0.95(-8.84%)
Nov 11, 2008	11.04	11.17	10.65	10.79	187,153	-0.32(-2.92%)
Nov 10, 2008	11.47	11.61	10.97	11.11	189,406	-0.12(-1.10%)
Nov 07, 2008	11.16	11.38	10.97	11.24	0	+0.12(+1.12%)
Nov 06, 2008	11.45	11.52	11.04	11.11	269,618	-0.45(-3.88%)
Nov 05, 2008	12.40	12.46	11.50	11.56	217,295	-1.01(-8.04%)
Nov 04, 2008	12.95	12.95	12.16	12.57	264,787	-0.26(-2.01%)
Nov 03, 2008	12.72	13.02	12.62	12.83	348,492	+0.05(+0.37%)
Oct 31, 2008	12.49	12.93	12.30	12.78	0	+0.29(+2.29%)
Oct 30, 2008	12.82	12.82	11.64	12.49	348,551	+0.03(+0.23%)
Oct 29, 2008	12.28	12.90	12.28	12.47	276,247	-0.18(-1.43%)
Oct 28, 2008	11.80	12.65	11.18	12.65	265,432	+1.10(+9.50%)
Oct 27, 2008	11.69	12.67	11.45	11.55	315,882	-0.51(-4.19%)
Oct 24, 2008	11.46	12.11	10.15	12.06	0	-0.82(-6.37%)
Oct 23, 2008	13.02	13.02	12.02	12.88	350,131	-0.26(-1.96%)
Oct 22, 2008	13.84	13.84	12.92	13.13	398,771	-0.84(-6.01%)
Oct 21, 2008	14.31	14.36	13.59	13.97	602,499	-0.58(-4.00%)
Oct 20, 2008	13.44	14.56	13.00	14.55	499,724	+1.40(+10.66%)
Oct 17, 2008	12.26	14.09	12.04	13.15	0	+0.42(+3.30%)
Oct 16, 2008	10.89	12.97	10.89	12.73	728,738	+1.39(+12.28%)
Oct 15, 2008	11.45	11.83	11.09	11.34	593,810	-0.23(-1.98%)
Oct 14, 2008	10.98	11.64	10.11	11.57	516,775	+1.15(+11.08%)
Oct 13, 2008	9.690	10.42	9.376	10.42	449,412	+1.25(+13.63%)
Oct 10, 2008	7.916	9.318	7.249	9.166	0	+1.14(+14.27%)
Oct 09, 2008	9.061	9.271	8.012	8.021	311,019	-0.92(-10.25%)
Oct 08, 2008	9.948	9.948	8.670	8.937	686,136	-1.34(-13.08%)
Oct 07, 2008	11.45	11.87	10.13	10.28	361,438	-1.16(-10.17%)
Oct 06, 2008	11.20	11.46	9.757	11.45	512,490	-0.02(-0.17%)
Oct 03, 2008	12.21	12.64	11.46	11.46	0	-0.61(-5.06%)
Oct 02, 2008	12.56	12.65	12.05	12.07	237,228	-0.53(-4.24%)
Oct 01, 2008	12.57	13.05	12.23	12.61	256,662	+0.10(+0.76%)
Sep 30, 2008	12.86	12.86	12.05	12.51	349,247	-0.19(-1.50%)
Sep 29, 2008	13.35	13.56	12.60	12.70	223,758	-0.87(-6.39%)
Sep 26, 2008	13.52	13.63	12.74	13.57	0	-0.08(-0.56%)
Sep 25, 2008	13.70	13.78	13.32	13.65	197,990	+0.19(+1.42%)
Sep 24, 2008	13.62	13.83	13.39	13.46	330,913	-0.23(-1.67%)
Sep 23, 2008	13.93	14.14	13.59	13.69	235,196	-0.26(-1.85%)
Sep 22, 2008	14.42	14.59	13.91	13.94	206,736	-0.60(-4.13%)
Sep 19, 2008	13.84	14.80	13.84	14.55	0	+1.12(+8.31%)
Sep 18, 2008	13.40	13.57	12.40	13.43	351,854	+0.20(+1.51%)
Sep 17, 2008	13.37	13.49	12.99	13.23	443,352	-0.52(-3.81%)
Sep 16, 2008	12.87	13.75	12.66	13.75	448,836	+0.58(+4.42%)
Sep 15, 2008	14.34	14.40	11.33	13.17	893,287	-1.62(-10.96%)
Sep 12, 2008	15.20	15.20	14.55	14.79	0	-0.34(-2.27%)
Sep 11, 2008	15.39	15.40	14.80	15.14	250,432	-0.30(-1.92%)
Sep 10, 2008	15.34	15.58	15.12	15.43	255,025	+0.22(+1.44%)
Sep 09, 2008	15.39	15.87	15.21	15.21	280,403	-0.09(-0.56%)
Sep 08, 2008	15.52	15.52	14.96	15.30	209,081	+0.20(+1.33%)
Sep 05, 2008	15.23	15.35	14.33	15.10	0	-0.10(-0.63%)
Sep 04, 2008	15.47	15.69	15.16	15.19	232,783	-0.40(-2.57%)
Sep 03, 2008	15.24	15.72	14.94	15.59	500,401	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.