Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	8.660	9.385	8.584	9.261	292,214	+0.52(+6.00%)
Dec 30, 2008	8.717	8.822	8.508	8.737	313,955	+0.10(+1.22%)
Dec 29, 2008	8.794	8.794	8.498	8.632	244,545	-0.12(-1.42%)
Dec 26, 2008	8.155	8.899	8.155	8.756	0	+0.67(+8.25%)
Dec 24, 2008	8.269	8.346	8.021	8.088	177,142	-0.21(-2.53%)
Dec 23, 2008	8.193	8.555	7.945	8.298	386,006	+0.14(+1.75%)
Dec 22, 2008	8.489	8.670	7.735	8.155	292,907	-0.27(-3.17%)
Dec 19, 2008	8.679	8.832	8.222	8.422	382,670	-0.21(-2.43%)
Dec 18, 2008	8.975	8.975	8.536	8.632	345,678	-0.11(-1.31%)
Dec 17, 2008	8.441	8.869	8.126	8.746	348,446	+0.24(+2.80%)
Dec 16, 2008	8.269	8.565	7.974	8.508	317,981	+0.32(+3.96%)
Dec 15, 2008	8.527	8.536	8.107	8.183	185,036	-0.33(-3.92%)
Dec 12, 2008	7.878	8.517	7.878	8.517	0	+0.48(+5.93%)
Dec 11, 2008	8.450	8.698	7.878	8.040	265,647	-0.57(-6.64%)
Dec 10, 2008	8.660	8.727	8.269	8.613	246,363	+0.07(+0.78%)
Dec 09, 2008	9.147	9.252	8.307	8.546	216,817	-0.69(-7.44%)
Dec 08, 2008	9.490	9.538	8.994	9.233	270,482	-0.02(-0.21%)
Dec 05, 2008	8.841	9.337	8.613	9.252	0	+0.44(+4.98%)
Dec 04, 2008	8.861	9.671	8.660	8.813	341,780	-0.20(-2.22%)
Dec 03, 2008	8.717	9.099	8.393	9.013	303,713	+0.25(+2.83%)
Dec 02, 2008	7.602	8.765	7.602	8.765	295,533	+1.34(+17.97%)
Dec 01, 2008	8.470	8.594	7.392	7.430	415,663	-1.25(-14.40%)
Nov 28, 2008	8.994	8.994	8.441	8.679	110,913	-0.27(-2.98%)
Nov 26, 2008	9.347	9.595	8.918	8.946	617,047	-0.49(-5.16%)
Nov 25, 2008	9.042	9.833	8.746	9.433	1,225,501	+0.46(+5.10%)
Nov 24, 2008	8.260	9.337	8.174	8.975	459,162	+0.73(+8.91%)
Nov 21, 2008	7.220	8.336	6.686	8.241	666,075	+1.13(+15.97%)
Nov 20, 2008	8.288	8.441	6.963	7.106	709,640	-1.24(-14.86%)
Nov 19, 2008	9.213	9.213	8.183	8.346	247,472	-0.89(-9.61%)
Nov 18, 2008	9.585	9.585	8.870	9.233	219,127	-0.35(-3.68%)
Nov 17, 2008	9.547	9.976	9.175	9.585	215,412	+0.06(+0.60%)
Nov 14, 2008	11.02	11.02	9.519	9.528	0	-1.70(-15.12%)
Nov 13, 2008	9.910	11.24	9.500	11.23	298,524	+1.39(+14.16%)
Nov 12, 2008	10.65	10.65	9.824	9.833	195,405	-0.95(-8.84%)
Nov 11, 2008	11.04	11.17	10.65	10.79	187,153	-0.32(-2.92%)
Nov 10, 2008	11.47	11.61	10.97	11.11	189,406	-0.12(-1.10%)
Nov 07, 2008	11.16	11.38	10.97	11.24	0	+0.12(+1.12%)
Nov 06, 2008	11.45	11.52	11.04	11.11	269,618	-0.45(-3.88%)
Nov 05, 2008	12.40	12.46	11.50	11.56	217,295	-1.01(-8.04%)
Nov 04, 2008	12.95	12.95	12.16	12.57	264,787	-0.26(-2.01%)
Nov 03, 2008	12.72	13.02	12.62	12.83	348,492	+0.05(+0.37%)
Oct 31, 2008	12.49	12.93	12.30	12.78	0	+0.29(+2.29%)
Oct 30, 2008	12.82	12.82	11.64	12.49	348,551	+0.03(+0.23%)
Oct 29, 2008	12.28	12.90	12.28	12.47	276,247	-0.18(-1.43%)
Oct 28, 2008	11.80	12.65	11.18	12.65	265,432	+1.10(+9.50%)
Oct 27, 2008	11.69	12.67	11.45	11.55	315,882	-0.51(-4.19%)
Oct 24, 2008	11.46	12.11	10.15	12.06	0	-0.82(-6.37%)
Oct 23, 2008	13.02	13.02	12.02	12.88	350,131	-0.26(-1.96%)
Oct 22, 2008	13.84	13.84	12.92	13.13	398,771	-0.84(-6.01%)
Oct 21, 2008	14.31	14.36	13.59	13.97	602,499	-0.58(-4.00%)
Oct 20, 2008	13.44	14.56	13.00	14.55	499,724	+1.40(+10.66%)
Oct 17, 2008	12.26	14.09	12.04	13.15	0	+0.42(+3.30%)
Oct 16, 2008	10.89	12.97	10.89	12.73	728,738	+1.39(+12.28%)
Oct 15, 2008	11.45	11.83	11.09	11.34	593,810	-0.23(-1.98%)
Oct 14, 2008	10.98	11.64	10.11	11.57	516,775	+1.15(+11.08%)
Oct 13, 2008	9.690	10.42	9.376	10.42	449,412	+1.25(+13.63%)
Oct 10, 2008	7.916	9.318	7.249	9.166	0	+1.14(+14.27%)
Oct 09, 2008	9.061	9.271	8.012	8.021	311,019	-0.92(-10.25%)
Oct 08, 2008	9.948	9.948	8.670	8.937	686,136	-1.34(-13.08%)
Oct 07, 2008	11.45	11.87	10.13	10.28	361,438	-1.16(-10.17%)
Oct 06, 2008	11.20	11.46	9.757	11.45	512,490	-0.02(-0.17%)
Oct 03, 2008	12.21	12.64	11.46	11.46	0	-0.61(-5.06%)
Oct 02, 2008	12.56	12.65	12.05	12.07	237,228	-0.53(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.