Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.80	11.92	11.64	11.81	306,952	+0.09(+0.77%)
Jun 29, 2016	11.69	11.80	11.57	11.72	165,144	+0.09(+0.77%)
Jun 28, 2016	11.56	11.76	11.56	11.63	164,240	+0.11(+0.95%)
Jun 27, 2016	11.44	11.61	11.35	11.52	267,406	-0.03(-0.26%)
Jun 24, 2016	11.57	11.76	11.42	11.55	1,721,260	-0.39(-3.27%)
Jun 23, 2016	11.98	12.05	11.91	11.94	173,913	+0.09(+0.76%)
Jun 22, 2016	12.05	12.05	11.81	11.85	232,274	-0.15(-1.25%)
Jun 21, 2016	12.08	12.09	11.85	12.00	109,534	-0.04(-0.33%)
Jun 20, 2016	11.99	12.24	11.95	12.04	323,391	+0.24(+2.03%)
Jun 17, 2016	12.00	12.00	11.76	11.80	196,729	-0.22(-1.83%)
Jun 16, 2016	11.99	12.05	11.91	12.02	113,888	+0.03(+0.25%)
Jun 15, 2016	12.17	12.17	11.98	11.99	125,342	-0.06(-0.50%)
Jun 14, 2016	11.93	12.09	11.87	12.05	110,311	+0.06(+0.50%)
Jun 13, 2016	12.00	12.07	11.91	11.99	142,242	+0.11(+0.93%)
Jun 10, 2016	11.89	12.00	11.76	11.88	75,815	-0.10(-0.83%)
Jun 09, 2016	11.91	12.07	11.91	11.98	50,342	-0.05(-0.42%)
Jun 08, 2016	11.85	12.06	11.73	12.03	92,293	+0.15(+1.26%)
Jun 07, 2016	11.75	11.94	11.71	11.88	79,081	+0.13(+1.11%)
Jun 06, 2016	11.74	11.79	11.71	11.75	120,981	-0.04(-0.34%)
Jun 03, 2016	11.67	11.84	11.60	11.79	70,073	+0.14(+1.20%)
Jun 02, 2016	11.68	11.75	11.51	11.65	131,130	-0.01(-0.09%)
Jun 01, 2016	11.46	11.76	11.43	11.66	199,064	+0.11(+0.95%)
May 31, 2016	11.54	11.60	11.39	11.55	360,968	+0.03(+0.26%)
May 27, 2016	11.67	11.52	11.52	11.52	70,000	-0.08(-0.69%)
May 26, 2016	11.53	11.65	11.41	11.60	78,210	+0.01(+0.09%)
May 25, 2016	11.64	11.70	11.55	11.59	64,278	-0.06(-0.52%)
May 24, 2016	11.57	11.91	11.56	11.65	226,789	+0.17(+1.48%)
May 23, 2016	11.49	11.68	11.46	11.48	61,831	+0.03(+0.26%)
May 20, 2016	11.43	11.55	11.34	11.45	69,549	+0.09(+0.79%)
May 19, 2016	11.40	11.45	11.17	11.36	51,233	-0.08(-0.70%)
May 18, 2016	11.25	11.48	11.11	11.44	128,418	+0.17(+1.51%)
May 17, 2016	11.73	11.79	11.22	11.27	192,333	-0.45(-3.84%)
May 16, 2016	11.78	11.95	11.68	11.72	95,858	-0.01(-0.09%)
May 13, 2016	11.84	11.88	11.64	11.73	121,930	-0.14(-1.18%)
May 12, 2016	11.99	12.11	11.83	11.87	126,568	-0.19(-1.58%)
May 11, 2016	12.26	12.26	12.02	12.06	48,386	-0.19(-1.55%)
May 10, 2016	12.32	12.35	12.17	12.25	58,851	+0.00(+0.00%)
May 09, 2016	12.41	12.43	12.00	12.25	118,250	+0.00(+0.00%)
May 06, 2016	12.03	12.26	12.03	12.25	80,489	+0.06(+0.49%)
May 05, 2016	12.11	12.25	12.07	12.19	86,796	+0.01(+0.08%)
May 04, 2016	12.13	12.30	12.07	12.18	57,915	-0.07(-0.57%)
May 03, 2016	12.42	12.49	12.13	12.25	181,396	-0.15(-1.21%)
May 02, 2016	12.55	12.55	12.20	12.40	165,758	+0.00(+0.00%)
Apr 29, 2016	12.26	12.58	12.26	12.40	245,210	+0.21(+1.72%)
Apr 28, 2016	12.50	12.75	11.68	12.19	643,526	+0.12(+0.99%)
Apr 27, 2016	12.35	12.42	11.88	12.07	225,682	-0.34(-2.74%)
Apr 26, 2016	12.14	12.46	12.04	12.41	177,923	+0.25(+2.06%)
Apr 25, 2016	12.50	12.50	12.11	12.16	78,050	-0.28(-2.25%)
Apr 22, 2016	12.66	12.66	12.27	12.44	131,526	-0.06(-0.48%)
Apr 21, 2016	12.67	12.82	12.47	12.50	138,082	+0.00(+0.00%)
Apr 20, 2016	12.91	12.91	12.27	12.50	148,700	-0.27(-2.11%)
Apr 19, 2016	12.60	13.00	12.56	12.77	195,336	+0.20(+1.59%)
Apr 18, 2016	11.92	12.70	11.88	12.57	223,139	+0.58(+4.84%)
Apr 15, 2016	11.79	12.01	11.56	11.99	139,518	+0.16(+1.35%)
Apr 14, 2016	11.80	11.99	11.78	11.83	137,442	+0.01(+0.08%)
Apr 13, 2016	11.16	11.87	10.97	11.82	186,955	+0.82(+7.45%)
Apr 12, 2016	10.87	11.02	10.76	11.00	38,182	+0.12(+1.10%)
Apr 11, 2016	11.00	11.11	10.83	10.88	62,423	-0.13(-1.18%)
Apr 08, 2016	10.97	11.11	10.84	11.01	92,616	+0.09(+0.82%)
Apr 07, 2016	10.80	10.97	10.78	10.92	143,022	+0.06(+0.55%)
Apr 06, 2016	10.73	10.87	10.64	10.86	74,298	+0.11(+1.02%)
Apr 05, 2016	10.76	10.91	10.67	10.75	77,215	-0.12(-1.10%)
Apr 04, 2016	10.97	10.97	10.78	10.87	67,073	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.