Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.200	6.304	6.200	6.304	28,832	+0.12(+2.01%)
Nov 29, 2006	6.247	6.247	6.142	6.180	59,448	-0.06(-0.92%)
Nov 28, 2006	6.190	6.257	6.152	6.238	36,591	+0.04(+0.62%)
Nov 27, 2006	6.381	6.381	6.200	6.200	42,148	-0.15(-2.40%)
Nov 24, 2006	6.371	6.371	6.228	6.352	37,744	+0.01(+0.15%)
Nov 22, 2006	6.285	6.352	6.276	6.343	95,095	+0.19(+3.10%)
Nov 21, 2006	6.190	6.237	6.123	6.152	50,221	-0.07(-1.07%)
Nov 20, 2006	6.247	6.285	6.171	6.219	67,730	-0.01(-0.15%)
Nov 17, 2006	6.190	6.228	6.085	6.228	78,425	+0.05(+0.77%)
Nov 16, 2006	6.161	6.180	6.066	6.180	69,827	+0.05(+0.78%)
Nov 15, 2006	5.999	6.142	5.980	6.133	53,996	+0.12(+2.06%)
Nov 14, 2006	6.180	6.200	5.980	6.009	89,119	-0.13(-2.17%)
Nov 13, 2006	6.028	6.200	6.028	6.142	77,376	+0.07(+1.10%)
Nov 10, 2006	6.056	6.076	6.009	6.076	42,462	+0.04(+0.63%)
Nov 09, 2006	5.961	6.037	5.961	6.037	65,109	+0.00(+0.00%)
Nov 08, 2006	5.971	6.047	5.923	6.037	79,473	+0.03(+0.48%)
Nov 07, 2006	6.018	6.047	5.942	6.009	71,190	-0.01(-0.16%)
Nov 06, 2006	6.047	6.047	5.913	6.018	156,326	+0.01(+0.16%)
Nov 03, 2006	6.037	6.076	5.952	6.009	150,979	+0.08(+1.29%)
Nov 02, 2006	5.913	6.114	5.732	5.932	587,036	+0.29(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.