Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.190 | 2.190 | 1.980 | 2.000 | 3,210,711 | -0.21(-9.50%) |
Dec 28, 2023 | 2.290 | 2.450 | 2.165 | 2.210 | 3,350,820 | -0.09(-3.91%) |
Dec 27, 2023 | 2.440 | 2.500 | 2.280 | 2.300 | 4,883,792 | -0.25(-9.80%) |
Dec 26, 2023 | 2.040 | 2.610 | 1.990 | 2.550 | 11,689,754 | +0.51(+25.00%) |
Dec 22, 2023 | 1.920 | 2.110 | 1.920 | 2.040 | 2,042,510 | +0.09(+4.62%) |
Dec 21, 2023 | 1.950 | 1.985 | 1.910 | 1.950 | 720,866 | +0.03(+1.56%) |
Dec 20, 2023 | 1.900 | 2.010 | 1.860 | 1.920 | 1,857,025 | +0.06(+3.23%) |
Dec 19, 2023 | 1.870 | 1.960 | 1.860 | 1.860 | 1,106,789 | -0.02(-1.06%) |
Dec 18, 2023 | 1.940 | 1.958 | 1.840 | 1.880 | 1,234,773 | -0.07(-3.59%) |
Dec 15, 2023 | 1.970 | 1.995 | 1.890 | 1.950 | 1,689,313 | -0.01(-0.51%) |
Dec 14, 2023 | 2.020 | 2.200 | 1.950 | 1.960 | 2,992,846 | -0.04(-2.00%) |
Dec 13, 2023 | 1.940 | 2.030 | 1.860 | 2.000 | 1,517,019 | +0.03(+1.52%) |
Dec 12, 2023 | 1.920 | 1.980 | 1.865 | 1.970 | 819,605 | +0.04(+2.07%) |
Dec 11, 2023 | 1.920 | 1.950 | 1.890 | 1.930 | 814,856 | +0.01(+0.52%) |
Dec 08, 2023 | 1.820 | 1.950 | 1.820 | 1.920 | 741,189 | +0.07(+3.78%) |
Dec 07, 2023 | 1.930 | 1.930 | 1.815 | 1.850 | 1,059,873 | -0.05(-2.63%) |
Dec 06, 2023 | 2.000 | 2.070 | 1.880 | 1.900 | 2,189,386 | +0.04(+2.15%) |
Dec 05, 2023 | 1.980 | 2.040 | 1.830 | 1.860 | 1,742,418 | -0.12(-6.06%) |
Dec 04, 2023 | 1.880 | 2.080 | 1.840 | 1.980 | 3,023,333 | +0.08(+4.21%) |
Dec 01, 2023 | 1.720 | 1.900 | 1.700 | 1.900 | 1,383,121 | +0.18(+10.47%) |
Nov 30, 2023 | 1.880 | 1.910 | 1.690 | 1.720 | 2,139,584 | -0.19(-9.95%) |
Nov 29, 2023 | 1.680 | 1.990 | 1.650 | 1.910 | 5,395,236 | +0.26(+15.76%) |
Nov 28, 2023 | 1.650 | 1.685 | 1.620 | 1.650 | 476,960 | -0.02(-1.20%) |
Nov 27, 2023 | 1.620 | 1.690 | 1.610 | 1.670 | 753,248 | -0.01(-0.60%) |
Nov 24, 2023 | 1.650 | 1.690 | 1.641 | 1.680 | 421,941 | +0.01(+0.60%) |
Nov 22, 2023 | 1.720 | 1.730 | 1.660 | 1.670 | 587,828 | -0.03(-1.76%) |
Nov 21, 2023 | 1.710 | 1.710 | 1.660 | 1.700 | 803,775 | -0.02(-1.16%) |
Nov 20, 2023 | 1.710 | 1.800 | 1.700 | 1.720 | 1,155,674 | +0.01(+0.58%) |
Nov 17, 2023 | 1.700 | 1.740 | 1.680 | 1.710 | 727,086 | +0.02(+1.18%) |
Nov 16, 2023 | 1.720 | 1.730 | 1.620 | 1.690 | 835,468 | -0.01(-0.59%) |
Nov 15, 2023 | 1.720 | 1.830 | 1.700 | 1.700 | 1,831,433 | -0.02(-1.16%) |
Nov 14, 2023 | 1.630 | 1.770 | 1.620 | 1.720 | 2,180,387 | +0.14(+8.86%) |
Nov 13, 2023 | 1.550 | 1.640 | 1.530 | 1.580 | 1,143,171 | -0.02(-1.25%) |
Nov 10, 2023 | 1.650 | 1.660 | 1.590 | 1.600 | 1,060,872 | -0.07(-4.19%) |
Nov 09, 2023 | 1.720 | 1.760 | 1.640 | 1.670 | 1,244,249 | -0.10(-5.65%) |
Nov 08, 2023 | 1.830 | 1.860 | 1.710 | 1.770 | 2,043,551 | -0.03(-1.67%) |
Nov 07, 2023 | 1.940 | 1.970 | 1.760 | 1.800 | 2,159,280 | -0.15(-7.69%) |
Nov 06, 2023 | 1.900 | 2.020 | 1.890 | 1.950 | 2,482,490 | +0.07(+3.72%) |
Nov 03, 2023 | 1.910 | 2.050 | 1.870 | 1.880 | 3,461,446 | -0.02(-1.05%) |
Nov 02, 2023 | 1.860 | 2.000 | 1.840 | 1.900 | 3,755,214 | +0.13(+7.34%) |
Nov 01, 2023 | 2.010 | 2.019 | 1.750 | 1.770 | 3,932,148 | -0.27(-13.24%) |
Oct 31, 2023 | 1.680 | 2.140 | 1.660 | 2.040 | 9,001,592 | +0.39(+23.64%) |
Oct 30, 2023 | 1.620 | 1.670 | 1.550 | 1.650 | 1,448,045 | +0.11(+7.14%) |
Oct 27, 2023 | 1.590 | 1.660 | 1.500 | 1.540 | 1,342,672 | -0.09(-5.52%) |
Oct 26, 2023 | 1.590 | 1.680 | 1.570 | 1.630 | 1,493,652 | +0.01(+0.62%) |
Oct 25, 2023 | 1.560 | 1.620 | 1.510 | 1.620 | 1,331,436 | +0.06(+3.85%) |
Oct 24, 2023 | 1.750 | 1.770 | 1.540 | 1.560 | 3,633,775 | -0.17(-9.83%) |
Oct 23, 2023 | 1.730 | 1.790 | 1.640 | 1.730 | 1,873,013 | +0.01(+0.58%) |
Oct 20, 2023 | 1.770 | 1.810 | 1.660 | 1.720 | 2,761,240 | -0.06(-3.37%) |
Oct 19, 2023 | 1.990 | 1.990 | 1.740 | 1.780 | 5,065,161 | -0.22(-11.00%) |
Oct 18, 2023 | 2.170 | 2.270 | 1.930 | 2.000 | 6,526,615 | -0.18(-8.26%) |
Oct 17, 2023 | 2.270 | 2.490 | 2.130 | 2.180 | 26,877,238 | +0.16(+7.92%) |
Oct 16, 2023 | 2.160 | 2.280 | 2.000 | 2.020 | 6,606,548 | -0.17(-7.76%) |
Oct 13, 2023 | 2.400 | 2.550 | 2.190 | 2.190 | 8,723,161 | -0.36(-14.12%) |
Oct 12, 2023 | 2.300 | 2.720 | 2.050 | 2.550 | 38,405,640 | +0.22(+9.44%) |
Oct 11, 2023 | 1.720 | 2.355 | 1.690 | 2.330 | 48,305,356 | +0.83(+55.33%) |
Oct 10, 2023 | 1.200 | 1.640 | 1.170 | 1.500 | 11,049,483 | +0.33(+28.21%) |
Oct 09, 2023 | 1.230 | 1.240 | 1.150 | 1.170 | 1,122,212 | -0.09(-7.14%) |
Oct 06, 2023 | 1.270 | 1.310 | 1.230 | 1.260 | 1,039,747 | +0.00(+0.00%) |
Oct 05, 2023 | 1.250 | 1.320 | 1.210 | 1.260 | 1,276,670 | -0.01(-0.79%) |
Oct 04, 2023 | 1.350 | 1.460 | 1.250 | 1.270 | 2,960,221 | -0.04(-3.05%) |
Oct 03, 2023 | 1.400 | 1.410 | 1.270 | 1.310 | 1,678,064 | -0.09(-6.43%) |