Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.040	7.460	6.980	7.460	1,645,408	+0.46(+6.57%)
Jul 28, 2022	6.810	7.120	6.785	7.000	899,638	-0.01(-0.14%)
Jul 27, 2022	6.720	7.020	6.700	7.010	590,242	+0.43(+6.53%)
Jul 26, 2022	6.840	6.920	6.560	6.580	566,952	-0.38(-5.46%)
Jul 25, 2022	7.190	7.190	6.890	6.960	551,275	-0.16(-2.25%)
Jul 22, 2022	7.200	7.319	6.895	7.120	626,177	-0.07(-0.97%)
Jul 21, 2022	7.110	7.230	7.010	7.190	411,193	+0.01(+0.14%)
Jul 20, 2022	7.110	7.360	6.970	7.180	815,313	+0.08(+1.13%)
Jul 19, 2022	6.900	7.170	6.900	7.100	804,687	+0.28(+4.11%)
Jul 18, 2022	6.900	7.040	6.760	6.820	888,512	+0.15(+2.25%)
Jul 15, 2022	6.330	6.670	6.290	6.670	866,586	+0.45(+7.23%)
Jul 14, 2022	6.530	6.550	6.210	6.220	1,110,164	-0.40(-6.04%)
Jul 13, 2022	6.450	6.660	6.390	6.620	972,678	-0.06(-0.90%)
Jul 12, 2022	6.420	6.969	6.410	6.680	1,063,407	+0.30(+4.70%)
Jul 11, 2022	7.120	7.200	6.370	6.380	1,203,956	-0.77(-10.77%)
Jul 08, 2022	7.240	7.400	6.980	7.150	1,001,231	-0.15(-2.05%)
Jul 07, 2022	7.150	7.370	7.085	7.300	847,992	+0.17(+2.38%)
Jul 06, 2022	7.670	7.740	7.010	7.130	1,308,140	-0.67(-8.59%)
Jul 05, 2022	6.590	7.850	6.590	7.800	2,965,212	+1.10(+16.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.