Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.00	16.19	15.72	15.87	599,891	+0.11(+0.70%)
Sep 27, 2019	15.62	15.96	15.52	15.76	579,900	+0.14(+0.90%)
Sep 26, 2019	16.46	16.47	15.56	15.62	744,756	-0.96(-5.79%)
Sep 25, 2019	16.20	16.71	16.07	16.58	628,060	+0.40(+2.47%)
Sep 24, 2019	16.37	16.47	15.91	16.18	1,264,996	-0.08(-0.49%)
Sep 23, 2019	15.60	16.36	15.28	16.26	1,400,759	+0.58(+3.70%)
Sep 20, 2019	15.62	15.98	15.45	15.68	8,138,700	+0.07(+0.45%)
Sep 19, 2019	15.62	16.09	15.55	15.61	801,839	+0.05(+0.32%)
Sep 18, 2019	15.50	15.86	15.30	15.56	927,025	+0.10(+0.65%)
Sep 17, 2019	15.58	15.79	14.90	15.46	823,245	-0.33(-2.09%)
Sep 16, 2019	15.53	15.97	15.23	15.79	952,835	+0.15(+0.94%)
Sep 13, 2019	15.22	16.02	15.17	15.64	851,210	+0.65(+4.33%)
Sep 12, 2019	15.34	15.62	14.94	14.99	708,662	-0.32(-2.12%)
Sep 11, 2019	15.07	15.43	14.75	15.32	617,183	+0.29(+1.90%)
Sep 10, 2019	14.89	15.33	14.78	15.03	1,083,649	-0.02(-0.13%)
Sep 09, 2019	13.81	15.55	13.53	15.05	1,327,215	+1.60(+11.92%)
Sep 06, 2019	13.37	13.57	13.14	13.45	618,905	+0.12(+0.89%)
Sep 05, 2019	13.12	13.52	12.98	13.33	513,368	+0.47(+3.67%)
Sep 04, 2019	12.74	12.95	12.67	12.86	618,479	+0.25(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.