Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	9.672	9.794	9.672	9.717	1,231,180	-0.02(-0.20%)
Dec 30, 2002	9.665	9.768	9.510	9.736	1,084,053	+0.05(+0.47%)
Dec 27, 2002	9.665	9.781	9.626	9.691	829,684	+0.00(+0.00%)
Dec 26, 2002	9.601	9.755	9.568	9.691	802,214	+0.12(+1.21%)
Dec 24, 2002	9.665	9.684	9.530	9.575	694,973	-0.12(-1.26%)
Dec 23, 2002	9.568	9.858	9.517	9.697	1,485,859	+0.13(+1.35%)
Dec 20, 2002	10.90	10.90	9.279	9.568	3,925,250	-1.33(-12.18%)
Dec 19, 2002	10.79	10.88	10.61	10.90	776,452	+0.11(+1.02%)
Dec 18, 2002	10.93	11.09	10.79	10.79	358,505	-0.28(-2.50%)
Dec 17, 2002	11.10	11.30	10.95	11.06	516,962	-0.10(-0.87%)
Dec 16, 2002	11.02	11.16	10.94	11.16	472,886	+0.34(+3.10%)
Dec 13, 2002	10.72	10.95	10.60	10.82	476,921	+0.00(+0.00%)
Dec 12, 2002	10.77	10.88	10.61	10.82	344,848	+0.12(+1.08%)
Dec 11, 2002	10.82	10.88	10.70	10.71	351,521	-0.19(-1.71%)
Dec 10, 2002	10.75	10.95	10.59	10.90	426,637	+0.30(+2.80%)
Dec 09, 2002	10.95	10.95	10.59	10.60	476,921	-0.50(-4.47%)
Dec 06, 2002	10.82	11.11	10.82	11.10	330,880	+0.25(+2.32%)
Dec 05, 2002	11.24	11.24	10.84	10.84	389,700	-0.30(-2.66%)
Dec 04, 2002	10.86	11.35	10.86	11.14	672,469	+0.23(+2.13%)
Dec 03, 2002	11.11	11.11	10.88	10.91	363,161	-0.22(-1.97%)
Dec 02, 2002	11.12	11.21	10.97	11.13	391,097	+0.09(+0.82%)
Nov 29, 2002	11.23	11.23	11.02	11.04	154,576	-0.21(-1.83%)
Nov 27, 2002	10.99	11.26	10.98	11.24	341,123	+0.26(+2.35%)
Nov 26, 2002	10.82	10.99	10.73	10.99	329,018	+0.04(+0.35%)
Nov 25, 2002	11.12	11.15	10.76	10.95	388,148	-0.28(-2.52%)
Nov 22, 2002	11.02	11.24	11.02	11.23	362,696	+0.16(+1.46%)
Nov 21, 2002	10.70	11.08	10.54	11.07	796,317	+0.46(+4.37%)
Nov 20, 2002	10.19	10.64	10.12	10.61	345,624	+0.50(+4.91%)
Nov 19, 2002	10.21	10.30	10.04	10.11	577,023	-0.10(-1.01%)
Nov 18, 2002	10.65	10.65	10.19	10.21	855,602	-0.43(-4.00%)
Nov 15, 2002	10.54	10.76	10.44	10.64	412,048	+0.01(+0.12%)
Nov 14, 2002	10.41	10.66	10.37	10.63	403,668	+0.32(+3.13%)
Nov 13, 2002	10.05	10.39	10.05	10.30	476,455	+0.21(+2.04%)
Nov 12, 2002	10.03	10.26	9.923	10.10	296,582	+0.08(+0.77%)
Nov 11, 2002	10.20	10.28	9.955	10.02	263,680	-0.20(-1.95%)
Nov 08, 2002	10.29	10.52	10.16	10.22	235,434	-0.07(-0.69%)
Nov 07, 2002	10.34	10.35	10.17	10.29	259,800	-0.12(-1.18%)
Nov 06, 2002	10.43	10.60	10.31	10.41	490,889	+0.00(+0.00%)
Nov 05, 2002	10.41	10.48	10.12	10.41	484,525	+0.06(+0.56%)
Nov 04, 2002	10.62	10.62	10.18	10.35	671,228	-0.10(-0.99%)
Nov 01, 2002	10.39	10.50	10.23	10.46	402,737	+0.06(+0.56%)
Oct 31, 2002	10.43	10.44	10.24	10.40	401,805	+0.01(+0.06%)
Oct 30, 2002	10.26	10.40	10.16	10.39	534,499	+0.21(+2.02%)
Oct 29, 2002	10.05	10.23	9.775	10.19	509,512	+0.12(+1.15%)
Oct 28, 2002	10.31	10.37	9.987	10.07	638,636	-0.09(-0.89%)
Oct 25, 2002	10.24	10.36	10.12	10.16	587,887	-0.18(-1.74%)
Oct 24, 2002	10.11	10.52	9.987	10.34	1,406,863	+0.20(+1.97%)
Oct 23, 2002	10.18	10.43	9.691	10.14	3,332,241	-1.30(-11.37%)
Oct 22, 2002	11.59	11.69	11.39	11.44	568,642	-0.15(-1.28%)
Oct 21, 2002	11.09	11.61	10.97	11.59	731,755	+0.50(+4.53%)
Oct 18, 2002	11.01	11.13	10.81	11.09	248,315	+0.07(+0.64%)
Oct 17, 2002	11.05	11.24	10.96	11.02	358,040	+0.17(+1.60%)
Oct 16, 2002	11.11	11.40	10.79	10.84	334,605	-0.33(-2.94%)
Oct 15, 2002	10.76	11.17	10.74	11.17	572,678	+0.70(+6.71%)
Oct 14, 2002	10.43	10.69	10.34	10.47	679,764	+0.00(+0.00%)
Oct 11, 2002	10.08	10.52	9.955	10.47	778,469	+0.47(+4.70%)
Oct 10, 2002	9.723	10.07	9.652	10.00	650,276	+0.28(+2.85%)
Oct 09, 2002	10.41	10.48	9.704	9.723	512,927	-0.79(-7.48%)
Oct 08, 2002	10.44	10.79	10.34	10.51	410,962	+0.21(+2.00%)
Oct 07, 2002	10.40	10.77	10.30	10.30	298,444	-0.11(-1.05%)
Oct 04, 2002	10.62	10.73	10.28	10.41	295,340	-0.19(-1.76%)
Oct 03, 2002	10.76	11.08	10.55	10.60	291,305	-0.12(-1.08%)
Oct 02, 2002	11.15	11.28	10.71	10.72	416,394	-0.33(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.