Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	158.10	158.26	154.92	155.52	3,532,278	-2.34(-1.48%)
Apr 29, 2015	156.84	158.65	156.13	157.86	4,678,308	-0.03(-0.02%)
Apr 28, 2015	157.12	158.75	155.63	157.89	6,343,217	+1.52(+0.97%)
Apr 27, 2015	156.69	158.00	154.79	156.37	6,953,880	+1.11(+0.71%)
Apr 24, 2015	151.71	157.82	151.00	155.26	19,731,848	+6.50(+4.37%)
Apr 23, 2015	146.99	152.65	145.77	148.76	17,494,584	-0.88(-0.59%)
Apr 22, 2015	151.55	151.63	149.15	149.64	3,592,996	-2.36(-1.55%)
Apr 21, 2015	150.87	153.21	150.56	152.00	3,577,090	+1.13(+0.75%)
Apr 20, 2015	150.25	152.50	150.23	150.87	4,181,556	+1.26(+0.84%)
Apr 17, 2015	157.00	157.00	145.44	149.61	10,585,798	-8.59(-5.43%)
Apr 16, 2015	158.86	159.11	157.67	158.20	1,236,582	-0.82(-0.52%)
Apr 15, 2015	158.34	159.98	157.53	159.02	1,283,791	+2.16(+1.38%)
Apr 14, 2015	156.66	158.68	156.44	156.86	1,553,459	-0.20(-0.13%)
Apr 13, 2015	159.94	160.81	156.89	157.06	2,057,457	-3.75(-2.33%)
Apr 10, 2015	159.13	161.14	158.44	160.81	3,211,817	+2.00(+1.26%)
Apr 09, 2015	157.64	159.05	157.30	158.81	1,863,330	+1.56(+0.99%)
Apr 08, 2015	154.88	157.60	154.75	157.25	2,135,332	+2.10(+1.35%)
Apr 07, 2015	154.69	156.17	154.55	155.15	1,638,898	+0.26(+0.17%)
Apr 06, 2015	153.59	156.21	153.07	154.89	1,120,714	+0.08(+0.05%)
Apr 02, 2015		154.81	154.81	154.81	0	+3.00(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.